Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | SGD | 0.85 | 0.92 | 0.84 | 0.92 | 0.92 | +0.09 (+10.84%) | 81,033,000 |
24 Mar 2008 | SGD | 0.795 | 0.83 | 0.79 | 0.83 | 0.83 | +0.045 (+5.73%) | 22,634,000 |
20 Mar 2008 | SGD | 0.805 | 0.815 | 0.78 | 0.785 | 0.785 | -0.04 (-4.85%) | 28,005,000 |
19 Mar 2008 | SGD | 0.845 | 0.85 | 0.805 | 0.825 | 0.825 | 0.0 (0.0%) | 24,938,000 |
18 Mar 2008 | SGD | 0.84 | 0.845 | 0.795 | 0.825 | 0.825 | -0.01 (-1.20%) | 32,124,000 |
17 Mar 2008 | SGD | 0.84 | 0.87 | 0.82 | 0.835 | 0.835 | -0.045 (-5.11%) | 31,686,000 |
14 Mar 2008 | SGD | 0.875 | 0.895 | 0.86 | 0.88 | 0.88 | +0.015 (+1.73%) | 19,236,000 |
13 Mar 2008 | SGD | 0.92 | 0.92 | 0.865 | 0.865 | 0.865 | -0.06 (-6.49%) | 35,593,000 |
12 Mar 2008 | SGD | 0.965 | 0.97 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 28,064,000 |
11 Mar 2008 | SGD | 0.905 | 0.935 | 0.9 | 0.925 | 0.925 | +0.005 (+0.54%) | 31,298,000 |
10 Mar 2008 | SGD | 0.945 | 0.945 | 0.915 | 0.92 | 0.92 | -0.03 (-3.16%) | 30,049,000 |
7 Mar 2008 | SGD | 0.935 | 0.955 | 0.925 | 0.95 | 0.95 | -0.015 (-1.55%) | 22,189,000 |
6 Mar 2008 | SGD | 0.945 | 0.99 | 0.945 | 0.965 | 0.965 | +0.025 (+2.66%) | 44,376,000 |
5 Mar 2008 | SGD | 1.02 | 1.02 | 0.925 | 0.94 | 0.94 | -0.07 (-6.93%) | 94,197,000 |
4 Mar 2008 | SGD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 42,557,000 |
3 Mar 2008 | SGD | 1.01 | 1.03 | 0.995 | 1.01 | 1.01 | -0.07 (-6.48%) | 61,116,000 |
29 Feb 2008 | SGD | 1.14 | 1.14 | 1.05 | 1.08 | 1.08 | -0.08 (-6.90%) | 57,518,000 |
28 Feb 2008 | SGD | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 36,696,000 |
27 Feb 2008 | SGD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 31,451,000 |
26 Feb 2008 | SGD | 1.26 | 1.28 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 67,563,000 |
25 Feb 2008 | SGD | 1.28 | 1.29 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 31,991,000 |
22 Feb 2008 | SGD | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 33,385,000 |
21 Feb 2008 | SGD | 1.32 | 1.33 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 32,254,000 |
20 Feb 2008 | SGD | 1.37 | 1.38 | 1.27 | 1.29 | 1.29 | -0.1 (-7.19%) | 33,973,000 |
19 Feb 2008 | SGD | 1.46 | 1.46 | 1.37 | 1.39 | 1.39 | -0.05 (-3.47%) | 28,158,000 |
18 Feb 2008 | SGD | 1.44 | 1.48 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 30,572,000 |
15 Feb 2008 | SGD | 1.31 | 1.43 | 1.31 | 1.42 | 1.42 | +0.07 (+5.19%) | 36,933,000 |
14 Feb 2008 | SGD | 1.3 | 1.35 | 1.29 | 1.35 | 1.35 | +0.08 (+6.30%) | 35,130,000 |
13 Feb 2008 | SGD | 1.3 | 1.31 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 21,317,000 |
12 Feb 2008 | SGD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.05 (+4.10%) | 13,554,000 |