Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | SGD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 44,358,000 |
1 Mar 2023 | SGD | 1.29 | 1.34 | 1.28 | 1.32 | 1.32 | +0.03 (+2.33%) | 24,010,800 |
28 Feb 2023 | SGD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 20,354,100 |
27 Feb 2023 | SGD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 12,203,300 |
24 Feb 2023 | SGD | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 12,721,700 |
23 Feb 2023 | SGD | 1.34 | 1.36 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 37,995,300 |
22 Feb 2023 | SGD | 1.31 | 1.35 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 58,248,500 |
21 Feb 2023 | SGD | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 20,329,000 |
20 Feb 2023 | SGD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 14,359,600 |
17 Feb 2023 | SGD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 14,107,600 |
16 Feb 2023 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 13,765,800 |
15 Feb 2023 | SGD | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 21,637,100 |
14 Feb 2023 | SGD | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 23,907,800 |
13 Feb 2023 | SGD | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 23,978,200 |
10 Feb 2023 | SGD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 14,634,000 |
9 Feb 2023 | SGD | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 53,021,900 |
8 Feb 2023 | SGD | 1.3 | 1.33 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 25,974,200 |
7 Feb 2023 | SGD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 27,629,800 |
6 Feb 2023 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 12,168,600 |
3 Feb 2023 | SGD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 22,788,900 |
2 Feb 2023 | SGD | 1.31 | 1.33 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 30,616,600 |
1 Feb 2023 | SGD | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 41,078,500 |
31 Jan 2023 | SGD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.05 (+4.03%) | 42,272,500 |
30 Jan 2023 | SGD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 17,708,800 |
27 Jan 2023 | SGD | 1.28 | 1.31 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 62,225,100 |
26 Jan 2023 | SGD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 46,307,900 |
25 Jan 2023 | SGD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 34,588,700 |
20 Jan 2023 | SGD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 18,122,600 |
19 Jan 2023 | SGD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 13,002,400 |
18 Jan 2023 | SGD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 21,868,700 |