Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | SGD | 1.25 | 1.27 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 13,645,000 |
6 Feb 2008 | SGD | 1.2 | 1.26 | 1.2 | 1.25 | 1.25 | -0.03 (-2.34%) | 15,362,000 |
5 Feb 2008 | SGD | 1.31 | 1.33 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 18,884,000 |
4 Feb 2008 | SGD | 1.3 | 1.35 | 1.28 | 1.32 | 1.32 | +0.05 (+3.94%) | 28,138,000 |
1 Feb 2008 | SGD | 1.3 | 1.3 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 37,673,000 |
31 Jan 2008 | SGD | 1.28 | 1.31 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 38,579,000 |
30 Jan 2008 | SGD | 1.39 | 1.39 | 1.27 | 1.31 | 1.31 | -0.06 (-4.38%) | 35,823,000 |
29 Jan 2008 | SGD | 1.41 | 1.42 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 20,552,000 |
28 Jan 2008 | SGD | 1.42 | 1.43 | 1.33 | 1.35 | 1.35 | -0.11 (-7.53%) | 23,747,000 |
25 Jan 2008 | SGD | 1.44 | 1.47 | 1.41 | 1.46 | 1.46 | +0.07 (+5.04%) | 47,454,000 |
24 Jan 2008 | SGD | 1.33 | 1.42 | 1.32 | 1.39 | 1.39 | +0.14 (+11.20%) | 97,634,000 |
23 Jan 2008 | SGD | 1.3 | 1.3 | 1.17 | 1.25 | 1.25 | +0.04 (+3.31%) | 67,507,000 |
22 Jan 2008 | SGD | 1.25 | 1.27 | 1.16 | 1.21 | 1.21 | -0.11 (-8.33%) | 59,892,000 |
21 Jan 2008 | SGD | 1.47 | 1.47 | 1.31 | 1.32 | 1.32 | -0.16 (-10.81%) | 41,529,000 |
18 Jan 2008 | SGD | 1.46 | 1.53 | 1.43 | 1.48 | 1.48 | -0.06 (-3.90%) | 38,995,000 |
17 Jan 2008 | SGD | 1.51 | 1.55 | 1.41 | 1.54 | 1.54 | +0.06 (+4.05%) | 45,856,000 |
16 Jan 2008 | SGD | 1.39 | 1.51 | 1.39 | 1.48 | 1.48 | +0.02 (+1.37%) | 41,010,000 |
15 Jan 2008 | SGD | 1.6 | 1.62 | 1.44 | 1.46 | 1.46 | -0.11 (-7.01%) | 56,827,000 |
14 Jan 2008 | SGD | 1.69 | 1.7 | 1.55 | 1.57 | 1.57 | -0.14 (-8.19%) | 49,160,000 |
11 Jan 2008 | SGD | 1.87 | 1.88 | 1.69 | 1.71 | 1.71 | -0.13 (-7.07%) | 58,283,000 |
10 Jan 2008 | SGD | 1.91 | 1.92 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 19,463,000 |
9 Jan 2008 | SGD | 1.85 | 1.91 | 1.84 | 1.89 | 1.89 | +0.01 (+0.53%) | 35,729,000 |
8 Jan 2008 | SGD | 1.9 | 1.92 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 23,833,000 |
7 Jan 2008 | SGD | 1.89 | 1.93 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 24,078,000 |
4 Jan 2008 | SGD | 1.9 | 1.95 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 37,040,000 |
3 Jan 2008 | SGD | 1.92 | 1.96 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 39,813,000 |
2 Jan 2008 | SGD | 1.99 | 2.02 | 1.94 | 1.96 | 1.96 | -0.04 (-2%) | 19,554,000 |
31 Dec 2007 | SGD | 1.99 | 2.01 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 9,535,000 |
28 Dec 2007 | SGD | 1.98 | 2.01 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 11,402,000 |
27 Dec 2007 | SGD | 2.04 | 2.05 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 16,072,000 |