Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | SGD | 1.98 | 2.05 | 1.98 | 2.05 | 2.05 | +0.09 (+4.59%) | 33,773,000 |
24 Dec 2007 | SGD | 1.97 | 2 | 1.95 | 1.96 | 1.96 | +0.03 (+1.55%) | 23,550,000 |
21 Dec 2007 | SGD | 1.86 | 1.96 | 1.85 | 1.93 | 1.93 | +0.08 (+4.32%) | 33,046,000 |
19 Dec 2007 | SGD | 1.91 | 1.92 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 16,439,000 |
18 Dec 2007 | SGD | 1.87 | 1.92 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 14,893,000 |
17 Dec 2007 | SGD | 1.92 | 1.92 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 13,804,000 |
14 Dec 2007 | SGD | 1.96 | 1.99 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 19,037,000 |
13 Dec 2007 | SGD | 2.05 | 2.06 | 1.94 | 1.95 | 1.95 | -0.11 (-5.34%) | 24,242,000 |
12 Dec 2007 | SGD | 2.04 | 2.07 | 2.03 | 2.06 | 2.06 | -0.04 (-1.90%) | 23,831,000 |
11 Dec 2007 | SGD | 2.07 | 2.11 | 2.06 | 2.1 | 2.1 | +0.06 (+2.94%) | 12,654,000 |
10 Dec 2007 | SGD | 2.12 | 2.12 | 2.02 | 2.04 | 2.04 | -0.06 (-2.86%) | 13,055,000 |
7 Dec 2007 | SGD | 2.18 | 2.19 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 19,307,000 |
6 Dec 2007 | SGD | 2.14 | 2.18 | 2.12 | 2.15 | 2.15 | +0.06 (+2.87%) | 38,403,000 |
5 Dec 2007 | SGD | 1.99 | 2.1 | 1.97 | 2.09 | 2.09 | +0.11 (+5.56%) | 45,359,000 |
4 Dec 2007 | SGD | 1.97 | 2 | 1.94 | 1.98 | 1.98 | +0.04 (+2.06%) | 19,705,000 |
3 Dec 2007 | SGD | 2.01 | 2.02 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 21,770,000 |
30 Nov 2007 | SGD | 1.98 | 2.01 | 1.96 | 1.98 | 1.98 | +0.03 (+1.54%) | 25,816,000 |
29 Nov 2007 | SGD | 1.99 | 2 | 1.94 | 1.95 | 1.95 | +0.05 (+2.63%) | 25,974,000 |
28 Nov 2007 | SGD | 2.02 | 2.03 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 27,669,000 |
27 Nov 2007 | SGD | 1.97 | 2.02 | 1.95 | 1.99 | 1.99 | -0.06 (-2.93%) | 16,110,000 |
26 Nov 2007 | SGD | 2.01 | 2.08 | 1.99 | 2.05 | 2.05 | +0.09 (+4.59%) | 34,653,000 |
23 Nov 2007 | SGD | 1.92 | 1.96 | 1.87 | 1.96 | 1.96 | +0.07 (+3.70%) | 30,517,000 |
22 Nov 2007 | SGD | 1.9 | 1.98 | 1.87 | 1.89 | 1.89 | -0.06 (-3.08%) | 44,260,000 |
21 Nov 2007 | SGD | 2.06 | 2.08 | 1.95 | 1.95 | 1.95 | -0.14 (-6.70%) | 20,709,000 |
20 Nov 2007 | SGD | 2 | 2.12 | 1.86 | 2.09 | 2.09 | +0.03 (+1.46%) | 42,160,000 |
19 Nov 2007 | SGD | 2.17 | 2.17 | 2.05 | 2.06 | 2.06 | -0.09 (-4.19%) | 21,662,000 |
16 Nov 2007 | SGD | 2.18 | 2.18 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 14,555,000 |
15 Nov 2007 | SGD | 2.2 | 2.23 | 2.16 | 2.18 | 2.18 | -0.04 (-1.80%) | 10,443,000 |
14 Nov 2007 | SGD | 2.28 | 2.31 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 37,915,000 |
13 Nov 2007 | SGD | 2.11 | 2.22 | 2.11 | 2.21 | 2.21 | +0.15 (+7.28%) | 39,743,000 |