Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | SGD | 2.13 | 2.13 | 2.02 | 2.06 | 2.06 | -0.12 (-5.50%) | 31,110,000 |
9 Nov 2007 | SGD | 2.21 | 2.23 | 2.17 | 2.18 | 2.18 | -0.07 (-3.11%) | 33,596,000 |
7 Nov 2007 | SGD | 2.32 | 2.32 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 17,554,000 |
6 Nov 2007 | SGD | 2.24 | 2.32 | 2.24 | 2.29 | 2.29 | +0.07 (+3.15%) | 24,772,000 |
5 Nov 2007 | SGD | 2.36 | 2.38 | 2.2 | 2.22 | 2.22 | -0.15 (-6.33%) | 27,412,000 |
2 Nov 2007 | SGD | 2.35 | 2.42 | 2.32 | 2.37 | 2.37 | -0.04 (-1.66%) | 37,832,000 |
1 Nov 2007 | SGD | 2.56 | 2.59 | 2.36 | 2.41 | 2.41 | -0.13 (-5.12%) | 65,245,000 |
31 Oct 2007 | SGD | 2.53 | 2.56 | 2.5 | 2.54 | 2.54 | -0.03 (-1.17%) | 30,899,000 |
30 Oct 2007 | SGD | 2.6 | 2.63 | 2.5 | 2.57 | 2.57 | -0.09 (-3.38%) | 130,827,000 |
29 Oct 2007 | SGD | 2.69 | 2.74 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 25,423,000 |
26 Oct 2007 | SGD | 2.67 | 2.72 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 23,765,000 |
25 Oct 2007 | SGD | 2.65 | 2.67 | 2.59 | 2.66 | 2.66 | +0.08 (+3.10%) | 15,272,000 |
24 Oct 2007 | SGD | 2.66 | 2.71 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 25,492,000 |
23 Oct 2007 | SGD | 2.63 | 2.65 | 2.61 | 2.64 | 2.64 | +0.06 (+2.33%) | 38,653,000 |
22 Oct 2007 | SGD | 2.5 | 2.66 | 2.49 | 2.58 | 2.58 | -0.12 (-4.44%) | 26,545,000 |
19 Oct 2007 | SGD | 2.73 | 2.77 | 2.66 | 2.7 | 2.7 | -0.04 (-1.46%) | 9,983,000 |
18 Oct 2007 | SGD | 2.71 | 2.87 | 2.69 | 2.74 | 2.74 | +0.06 (+2.24%) | 55,799,000 |
17 Oct 2007 | SGD | 2.53 | 2.68 | 2.43 | 2.68 | 2.68 | +0.15 (+5.93%) | 30,127,000 |
16 Oct 2007 | SGD | 2.62 | 2.65 | 2.51 | 2.53 | 2.53 | -0.11 (-4.17%) | 18,894,000 |
15 Oct 2007 | SGD | 2.71 | 2.72 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 15,333,000 |
12 Oct 2007 | SGD | 2.69 | 2.74 | 2.65 | 2.67 | 2.67 | -0.02 (-0.74%) | 24,581,000 |
11 Oct 2007 | SGD | 2.61 | 2.7 | 2.61 | 2.69 | 2.69 | +0.08 (+3.07%) | 16,513,000 |
10 Oct 2007 | SGD | 2.7 | 2.72 | 2.6 | 2.61 | 2.61 | -0.05 (-1.88%) | 19,781,000 |
9 Oct 2007 | SGD | 2.64 | 2.69 | 2.63 | 2.66 | 2.66 | +0.06 (+2.31%) | 32,864,000 |
8 Oct 2007 | SGD | 2.56 | 2.67 | 2.55 | 2.6 | 2.6 | +0.17 (+7.00%) | 50,177,000 |
5 Oct 2007 | SGD | 2.48 | 2.51 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 27,821,000 |
4 Oct 2007 | SGD | 2.45 | 2.45 | 2.33 | 2.45 | 2.45 | -0.02 (-0.81%) | 36,584,000 |
3 Oct 2007 | SGD | 2.56 | 2.62 | 2.46 | 2.47 | 2.47 | -0.08 (-3.14%) | 21,107,000 |
2 Oct 2007 | SGD | 2.73 | 2.86 | 2.53 | 2.55 | 2.55 | -0.11 (-4.14%) | 42,476,000 |
1 Oct 2007 | SGD | 2.35 | 2.74 | 2.35 | 2.66 | 2.66 | +0.43 (+19.28%) | 54,219,000 |