Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | SGD | 2.11 | 2.28 | 2.08 | 2.23 | 2.23 | +0.18 (+8.78%) | 47,190,000 |
27 Sep 2007 | SGD | 2.09 | 2.11 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 25,752,000 |
26 Sep 2007 | SGD | 1.9 | 2.07 | 1.88 | 2.04 | 2.04 | +0.17 (+9.09%) | 37,283,000 |
25 Sep 2007 | SGD | 1.83 | 1.91 | 1.82 | 1.87 | 1.87 | +0.06 (+3.31%) | 32,805,000 |
24 Sep 2007 | SGD | 1.81 | 1.84 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 10,086,000 |
21 Sep 2007 | SGD | 1.82 | 1.82 | 1.77 | 1.81 | 1.81 | -0.01 (-0.55%) | 13,076,000 |
20 Sep 2007 | SGD | 1.82 | 1.87 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 27,515,000 |
19 Sep 2007 | SGD | 1.82 | 1.83 | 1.79 | 1.81 | 1.81 | +0.04 (+2.26%) | 13,422,000 |
18 Sep 2007 | SGD | 1.74 | 1.79 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 7,004,000 |
17 Sep 2007 | SGD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 4,649,000 |
14 Sep 2007 | SGD | 1.84 | 1.84 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 9,546,000 |
13 Sep 2007 | SGD | 1.86 | 1.88 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 5,374,000 |
12 Sep 2007 | SGD | 1.88 | 1.89 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 3,898,000 |
11 Sep 2007 | SGD | 1.87 | 1.9 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 4,042,000 |
10 Sep 2007 | SGD | 1.83 | 1.89 | 1.83 | 1.87 | 1.87 | -0.01 (-0.53%) | 6,340,000 |
7 Sep 2007 | SGD | 1.9 | 1.91 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 8,260,000 |
6 Sep 2007 | SGD | 1.88 | 1.93 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 9,223,000 |
5 Sep 2007 | SGD | 1.88 | 1.93 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 16,545,000 |
4 Sep 2007 | SGD | 1.86 | 1.89 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 2,942,000 |
3 Sep 2007 | SGD | 1.89 | 1.89 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 5,118,000 |
31 Aug 2007 | SGD | 1.86 | 1.91 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 12,338,000 |
30 Aug 2007 | SGD | 1.91 | 1.94 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 14,283,000 |
29 Aug 2007 | SGD | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | -0.01 (-0.54%) | 17,513,000 |
28 Aug 2007 | SGD | 1.8 | 1.93 | 1.78 | 1.86 | 1.86 | +0.04 (+2.20%) | 16,149,000 |
27 Aug 2007 | SGD | 1.8 | 1.84 | 1.8 | 1.82 | 1.82 | +0.06 (+3.41%) | 16,378,000 |
24 Aug 2007 | SGD | 1.8 | 1.82 | 1.71 | 1.76 | 1.76 | -0.03 (-1.68%) | 17,956,000 |
23 Aug 2007 | SGD | 1.75 | 1.82 | 1.71 | 1.79 | 1.79 | +0.12 (+7.19%) | 37,405,000 |
22 Aug 2007 | SGD | 1.56 | 1.68 | 1.56 | 1.67 | 1.67 | +0.09 (+5.70%) | 19,386,000 |
21 Aug 2007 | SGD | 1.65 | 1.75 | 1.56 | 1.58 | 1.58 | -0.05 (-3.07%) | 22,690,000 |
20 Aug 2007 | SGD | 1.61 | 1.66 | 1.6 | 1.63 | 1.63 | +0.12 (+7.95%) | 16,039,000 |