Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | SGD | 1.59 | 1.65 | 1.36 | 1.51 | 1.51 | -0.09 (-5.63%) | 25,928,000 |
16 Aug 2007 | SGD | 1.74 | 1.74 | 1.59 | 1.6 | 1.6 | -0.2 (-11.11%) | 17,131,000 |
15 Aug 2007 | SGD | 1.87 | 1.88 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 24,142,000 |
14 Aug 2007 | SGD | 1.93 | 1.93 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 4,923,000 |
13 Aug 2007 | SGD | 1.9 | 1.96 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 7,809,000 |
10 Aug 2007 | SGD | 1.74 | 1.91 | 1.72 | 1.88 | 1.88 | +0.07 (+3.87%) | 18,271,000 |
8 Aug 2007 | SGD | 1.75 | 1.85 | 1.75 | 1.81 | 1.81 | +0.07 (+4.02%) | 10,959,000 |
7 Aug 2007 | SGD | 1.78 | 1.8 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,655,000 |
6 Aug 2007 | SGD | 1.76 | 1.8 | 1.72 | 1.75 | 1.75 | -0.08 (-4.37%) | 12,011,000 |
3 Aug 2007 | SGD | 1.86 | 1.88 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 12,861,000 |
2 Aug 2007 | SGD | 1.86 | 1.88 | 1.79 | 1.84 | 1.84 | +0.04 (+2.22%) | 15,718,000 |
1 Aug 2007 | SGD | 1.95 | 1.95 | 1.77 | 1.8 | 1.8 | -0.15 (-7.69%) | 18,859,000 |
31 Jul 2007 | SGD | 2.01 | 2.02 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 7,346,000 |
30 Jul 2007 | SGD | 1.97 | 2 | 1.94 | 1.99 | 1.99 | -0.02 (-1.00%) | 15,090,000 |
27 Jul 2007 | SGD | 2.04 | 2.06 | 1.95 | 2.01 | 2.01 | -0.09 (-4.29%) | 19,839,000 |
26 Jul 2007 | SGD | 2.17 | 2.18 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 6,989,000 |
25 Jul 2007 | SGD | 2.15 | 2.18 | 2.11 | 2.15 | 2.15 | -0.03 (-1.38%) | 9,663,000 |
24 Jul 2007 | SGD | 2.18 | 2.24 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 14,742,000 |
23 Jul 2007 | SGD | 2.19 | 2.23 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 3,877,000 |
20 Jul 2007 | SGD | 2.18 | 2.22 | 2.18 | 2.21 | 2.21 | +0.03 (+1.38%) | 9,087,000 |
19 Jul 2007 | SGD | 2.17 | 2.2 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 4,081,000 |
18 Jul 2007 | SGD | 2.26 | 2.26 | 2.15 | 2.16 | 2.16 | -0.07 (-3.14%) | 8,922,000 |
17 Jul 2007 | SGD | 2.22 | 2.24 | 2.19 | 2.23 | 2.23 | +0.02 (+0.90%) | 4,738,000 |
16 Jul 2007 | SGD | 2.23 | 2.29 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 20,042,000 |
13 Jul 2007 | SGD | 2.15 | 2.23 | 2.13 | 2.2 | 2.2 | +0.11 (+5.26%) | 35,884,000 |
12 Jul 2007 | SGD | 2.12 | 2.17 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 11,700,000 |
11 Jul 2007 | SGD | 2.16 | 2.17 | 2.08 | 2.1 | 2.1 | -0.08 (-3.67%) | 18,164,000 |
10 Jul 2007 | SGD | 2.06 | 2.18 | 2.06 | 2.18 | 2.18 | +0.13 (+6.34%) | 22,271,000 |
9 Jul 2007 | SGD | 1.99 | 2.07 | 1.99 | 2.05 | 2.05 | +0.06 (+3.02%) | 9,957,000 |
6 Jul 2007 | SGD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 5,102,000 |