Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | SGD | 1.97 | 2 | 1.97 | 2 | 2 | +0.04 (+2.04%) | 7,336,000 |
4 Jul 2007 | SGD | 1.97 | 2.02 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 8,686,000 |
3 Jul 2007 | SGD | 1.93 | 2.01 | 1.93 | 1.98 | 1.98 | +0.06 (+3.13%) | 15,778,000 |
2 Jul 2007 | SGD | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 2,809,000 |
29 Jun 2007 | SGD | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 3,450,000 |
28 Jun 2007 | SGD | 1.95 | 1.95 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 7,785,000 |
27 Jun 2007 | SGD | 1.89 | 1.95 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 13,298,000 |
26 Jun 2007 | SGD | 1.95 | 1.95 | 1.88 | 1.9 | 1.9 | -0.05 (-2.56%) | 13,506,000 |
25 Jun 2007 | SGD | 1.99 | 1.99 | 1.94 | 1.95 | 1.95 | -0.04 (-2.01%) | 7,121,000 |
22 Jun 2007 | SGD | 2.01 | 2.02 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 12,806,000 |
21 Jun 2007 | SGD | 2.03 | 2.06 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 9,800,000 |
20 Jun 2007 | SGD | 1.97 | 2.08 | 1.97 | 2.03 | 2.03 | +0.05 (+2.53%) | 18,520,000 |
19 Jun 2007 | SGD | 1.94 | 1.98 | 1.92 | 1.98 | 1.98 | +0.05 (+2.59%) | 9,751,000 |
18 Jun 2007 | SGD | 1.97 | 1.99 | 1.91 | 1.93 | 1.93 | -0.04 (-2.03%) | 9,974,000 |
15 Jun 2007 | SGD | 1.99 | 2 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 5,232,000 |
14 Jun 2007 | SGD | 1.99 | 2 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 10,731,000 |
13 Jun 2007 | SGD | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 3,397,000 |
12 Jun 2007 | SGD | 2 | 2.03 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 15,712,000 |
11 Jun 2007 | SGD | 1.95 | 2 | 1.93 | 1.99 | 1.99 | +0.1 (+5.29%) | 19,793,000 |
8 Jun 2007 | SGD | 1.88 | 1.94 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 23,931,000 |
7 Jun 2007 | SGD | 1.88 | 2.02 | 1.88 | 1.91 | 1.91 | +0.05 (+2.69%) | 46,238,000 |
6 Jun 2007 | SGD | 1.83 | 1.87 | 1.83 | 1.86 | 1.86 | +0.04 (+2.20%) | 15,777,000 |
5 Jun 2007 | SGD | 1.82 | 1.85 | 1.77 | 1.82 | 1.82 | +0.01 (+0.55%) | 10,539,000 |
4 Jun 2007 | SGD | 1.79 | 1.83 | 1.77 | 1.81 | 1.81 | +0.06 (+3.43%) | 23,398,000 |
1 Jun 2007 | SGD | 1.75 | 1.8 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 38,319,000 |
30 May 2007 | SGD | 1.72 | 1.72 | 1.64 | 1.72 | 1.72 | -0.01 (-0.58%) | 20,988,000 |
29 May 2007 | SGD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 4,539,000 |
28 May 2007 | SGD | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 10,873,000 |
25 May 2007 | SGD | 1.72 | 1.81 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 32,261,000 |
24 May 2007 | SGD | 1.85 | 1.85 | 1.73 | 1.75 | 1.75 | -0.12 (-6.42%) | 64,287,000 |