Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | SGD | 1.9 | 1.97 | 1.85 | 1.87 | 1.87 | +0.12 (+6.86%) | 77,664,000 |
22 May 2007 | SGD | 1.67 | 1.76 | 1.64 | 1.75 | 1.75 | +0.08 (+4.79%) | 30,996,000 |
21 May 2007 | SGD | 1.65 | 1.67 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 17,629,000 |
18 May 2007 | SGD | 1.63 | 1.68 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 25,460,000 |
17 May 2007 | SGD | 1.61 | 1.67 | 1.58 | 1.64 | 1.64 | +0.04 (+2.50%) | 43,830,000 |
16 May 2007 | SGD | 1.46 | 1.6 | 1.45 | 1.6 | 1.6 | +0.17 (+11.89%) | 35,663,000 |
15 May 2007 | SGD | 1.46 | 1.49 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 14,363,000 |
14 May 2007 | SGD | 1.4 | 1.48 | 1.4 | 1.45 | 1.45 | +0.06 (+4.32%) | 29,728,000 |
11 May 2007 | SGD | 1.34 | 1.4 | 1.34 | 1.39 | 1.39 | +0.01 (+0.72%) | 11,987,000 |
10 May 2007 | SGD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 10,289,000 |
9 May 2007 | SGD | 1.34 | 1.41 | 1.34 | 1.39 | 1.39 | +0.06 (+4.51%) | 25,904,000 |
8 May 2007 | SGD | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 8,560,000 |
7 May 2007 | SGD | 1.41 | 1.42 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 8,253,000 |
4 May 2007 | SGD | 1.37 | 1.42 | 1.36 | 1.4 | 1.4 | +0.05 (+3.70%) | 27,358,000 |
3 May 2007 | SGD | 1.33 | 1.4 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 34,569,000 |
2 May 2007 | SGD | 1.32 | 1.37 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 27,523,000 |
30 Apr 2007 | SGD | 1.35 | 1.35 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 22,918,000 |
27 Apr 2007 | SGD | 1.3 | 1.38 | 1.29 | 1.35 | 1.35 | +0.09 (+7.14%) | 60,608,000 |
26 Apr 2007 | SGD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 14,256,000 |
25 Apr 2007 | SGD | 1.26 | 1.3 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 31,684,000 |
24 Apr 2007 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 14,422,000 |
23 Apr 2007 | SGD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 36,099,000 |
20 Apr 2007 | SGD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 70,064,000 |
19 Apr 2007 | SGD | 1.35 | 1.35 | 1.26 | 1.27 | 1.27 | -0.07 (-5.22%) | 95,804,000 |
18 Apr 2007 | SGD | 1.35 | 1.39 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 462,104,000 |