Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | SGD | 1.4 | 1.43 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 25,869,600 |
1 Dec 2022 | SGD | 1.44 | 1.45 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 51,515,700 |
30 Nov 2022 | SGD | 1.39 | 1.43 | 1.37 | 1.43 | 1.43 | +0.04 (+2.88%) | 41,025,600 |
29 Nov 2022 | SGD | 1.41 | 1.42 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 33,353,900 |
28 Nov 2022 | SGD | 1.42 | 1.42 | 1.36 | 1.41 | 1.41 | -0.02 (-1.40%) | 42,467,200 |
25 Nov 2022 | SGD | 1.41 | 1.44 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 27,715,400 |
24 Nov 2022 | SGD | 1.38 | 1.42 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 31,526,500 |
23 Nov 2022 | SGD | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 34,137,800 |
22 Nov 2022 | SGD | 1.33 | 1.38 | 1.32 | 1.37 | 1.37 | +0.05 (+3.79%) | 57,043,200 |
21 Nov 2022 | SGD | 1.31 | 1.34 | 1.27 | 1.32 | 1.32 | +0.02 (+1.54%) | 46,002,000 |
18 Nov 2022 | SGD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 17,655,700 |
17 Nov 2022 | SGD | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 25,641,100 |
16 Nov 2022 | SGD | 1.35 | 1.35 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 63,491,900 |
15 Nov 2022 | SGD | 1.41 | 1.42 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 38,842,800 |
14 Nov 2022 | SGD | 1.38 | 1.42 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 51,078,700 |
11 Nov 2022 | SGD | 1.3 | 1.39 | 1.3 | 1.38 | 1.38 | +0.1 (+7.81%) | 79,704,200 |
10 Nov 2022 | SGD | 1.27 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 22,417,400 |
9 Nov 2022 | SGD | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 37,979,500 |
8 Nov 2022 | SGD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 34,098,800 |
7 Nov 2022 | SGD | 1.28 | 1.29 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 22,093,600 |
4 Nov 2022 | SGD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 27,887,900 |
3 Nov 2022 | SGD | 1.23 | 1.29 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 48,220,000 |
2 Nov 2022 | SGD | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 29,459,100 |
1 Nov 2022 | SGD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 29,313,000 |
31 Oct 2022 | SGD | 1.22 | 1.23 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 39,921,800 |
28 Oct 2022 | SGD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 33,102,700 |
27 Oct 2022 | SGD | 1.24 | 1.28 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 53,259,000 |
26 Oct 2022 | SGD | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | +0.03 (+2.52%) | 33,193,300 |
25 Oct 2022 | SGD | 1.22 | 1.24 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 43,436,500 |
21 Oct 2022 | SGD | 1.22 | 1.27 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 44,344,200 |