Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | SGD | 1.22 | 1.27 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 44,344,200 |
20 Oct 2022 | SGD | 1.14 | 1.27 | 1.13 | 1.21 | 1.21 | +0.07 (+6.14%) | 136,996,400 |
19 Oct 2022 | SGD | 1.16 | 1.17 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 35,387,900 |
18 Oct 2022 | SGD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 29,551,700 |
17 Oct 2022 | SGD | 1.17 | 1.17 | 1.11 | 1.14 | 1.14 | -0.03 (-2.56%) | 36,422,600 |
14 Oct 2022 | SGD | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 31,936,400 |
13 Oct 2022 | SGD | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 38,712,600 |
12 Oct 2022 | SGD | 1.18 | 1.21 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 54,378,500 |
11 Oct 2022 | SGD | 1.22 | 1.25 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 52,767,900 |
10 Oct 2022 | SGD | 1.16 | 1.24 | 1.13 | 1.21 | 1.21 | +0.03 (+2.54%) | 80,720,600 |
7 Oct 2022 | SGD | 1.14 | 1.19 | 1.13 | 1.18 | 1.18 | +0.08 (+7.27%) | 73,374,200 |
6 Oct 2022 | SGD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.06 (+5.77%) | 58,292,100 |
5 Oct 2022 | SGD | 1.05 | 1.09 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 53,548,600 |
4 Oct 2022 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 15,808,700 |
3 Oct 2022 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 16,534,800 |
30 Sep 2022 | SGD | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 25,517,400 |
29 Sep 2022 | SGD | 1.06 | 1.08 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 29,257,300 |
28 Sep 2022 | SGD | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 30,731,800 |
27 Sep 2022 | SGD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 47,388,500 |
26 Sep 2022 | SGD | 1.2 | 1.21 | 1.08 | 1.11 | 1.11 | -0.13 (-10.48%) | 71,346,600 |
23 Sep 2022 | SGD | 1.1 | 1.27 | 1.1 | 1.24 | 1.24 | +0.14 (+12.73%) | 153,719,000 |
22 Sep 2022 | SGD | 1.03 | 1.11 | 1.02 | 1.1 | 1.1 | +0.07 (+6.80%) | 60,772,400 |
21 Sep 2022 | SGD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 29,506,200 |
20 Sep 2022 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 5,419,800 |
19 Sep 2022 | SGD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 21,553,300 |
16 Sep 2022 | SGD | 0.975 | 1.03 | 0.97 | 1.03 | 1.03 | +0.055 (+5.64%) | 49,512,200 |
15 Sep 2022 | SGD | 0.98 | 0.985 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 12,671,247 |
14 Sep 2022 | SGD | 0.97 | 0.98 | 0.965 | 0.975 | 0.975 | -0.01 (-1.02%) | 14,531,100 |
13 Sep 2022 | SGD | 0.975 | 0.985 | 0.97 | 0.985 | 0.985 | +0.015 (+1.55%) | 25,283,100 |
12 Sep 2022 | SGD | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | +0.035 (+3.74%) | 38,777,300 |