Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | SGD | 0.915 | 0.945 | 0.915 | 0.935 | 0.935 | +0.035 (+3.89%) | 42,342,900 |
8 Sep 2022 | SGD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 24,849,400 |
7 Sep 2022 | SGD | 0.905 | 0.91 | 0.895 | 0.9 | 0.9 | -0.015 (-1.64%) | 28,226,500 |
6 Sep 2022 | SGD | 0.92 | 0.925 | 0.905 | 0.915 | 0.915 | -0.005 (-0.54%) | 16,495,700 |
5 Sep 2022 | SGD | 0.92 | 0.93 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 10,658,300 |
2 Sep 2022 | SGD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 37,644,000 |
1 Sep 2022 | SGD | 0.97 | 0.975 | 0.945 | 0.95 | 0.95 | -0.02 (-2.06%) | 26,965,100 |
31 Aug 2022 | SGD | 0.97 | 0.98 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 16,544,300 |
30 Aug 2022 | SGD | 0.96 | 0.975 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 11,963,100 |
29 Aug 2022 | SGD | 0.965 | 0.965 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 10,689,400 |
26 Aug 2022 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 9,631,100 |
25 Aug 2022 | SGD | 0.955 | 0.975 | 0.955 | 0.965 | 0.965 | +0.015 (+1.58%) | 17,168,800 |
24 Aug 2022 | SGD | 0.945 | 0.96 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 15,904,000 |
23 Aug 2022 | SGD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 9,414,200 |
22 Aug 2022 | SGD | 0.945 | 0.95 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 8,658,900 |
19 Aug 2022 | SGD | 0.945 | 0.955 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 12,357,600 |
18 Aug 2022 | SGD | 0.935 | 0.95 | 0.925 | 0.94 | 0.94 | +0.005 (+0.53%) | 17,326,600 |
17 Aug 2022 | SGD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 13,906,400 |
16 Aug 2022 | SGD | 0.945 | 0.945 | 0.93 | 0.935 | 0.935 | -0.01 (-1.06%) | 14,505,700 |
15 Aug 2022 | SGD | 0.96 | 0.96 | 0.93 | 0.945 | 0.945 | -0.015 (-1.56%) | 15,689,800 |
12 Aug 2022 | SGD | 0.975 | 0.98 | 0.955 | 0.96 | 0.96 | -0.015 (-1.54%) | 11,499,500 |
11 Aug 2022 | SGD | 0.95 | 0.985 | 0.95 | 0.975 | 0.975 | +0.025 (+2.63%) | 38,725,800 |
10 Aug 2022 | SGD | 0.935 | 0.95 | 0.925 | 0.95 | 0.95 | +0.015 (+1.60%) | 20,920,900 |
8 Aug 2022 | SGD | 0.93 | 0.94 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 19,471,900 |
5 Aug 2022 | SGD | 0.92 | 0.93 | 0.91 | 0.925 | 0.925 | +0.005 (+0.54%) | 13,605,300 |
4 Aug 2022 | SGD | 0.915 | 0.925 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 13,836,600 |
3 Aug 2022 | SGD | 0.925 | 0.925 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 14,366,900 |
2 Aug 2022 | SGD | 0.93 | 0.935 | 0.915 | 0.92 | 0.92 | -0.015 (-1.60%) | 12,300,700 |
1 Aug 2022 | SGD | 0.935 | 0.94 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 9,863,000 |
29 Jul 2022 | SGD | 0.975 | 0.975 | 0.93 | 0.93 | 0.93 | -0.045 (-4.62%) | 18,596,000 |