Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | SGD | 0.945 | 0.98 | 0.94 | 0.975 | 0.975 | +0.035 (+3.72%) | 25,182,600 |
27 Jul 2022 | SGD | 0.905 | 0.945 | 0.905 | 0.94 | 0.94 | +0.035 (+3.87%) | 26,690,300 |
26 Jul 2022 | SGD | 0.915 | 0.915 | 0.9 | 0.905 | 0.905 | -0.01 (-1.09%) | 7,428,000 |
25 Jul 2022 | SGD | 0.915 | 0.915 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 6,454,900 |
22 Jul 2022 | SGD | 0.895 | 0.915 | 0.895 | 0.915 | 0.915 | +0.02 (+2.23%) | 15,395,300 |
21 Jul 2022 | SGD | 0.905 | 0.905 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 10,146,900 |
20 Jul 2022 | SGD | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.015 (+1.69%) | 11,152,100 |
19 Jul 2022 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 12,694,900 |
18 Jul 2022 | SGD | 0.895 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 15,168,200 |
15 Jul 2022 | SGD | 0.885 | 0.895 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 12,903,800 |
14 Jul 2022 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 11,545,100 |
13 Jul 2022 | SGD | 0.885 | 0.89 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 19,448,100 |
12 Jul 2022 | SGD | 0.885 | 0.895 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 18,115,600 |
8 Jul 2022 | SGD | 0.92 | 0.92 | 0.88 | 0.885 | 0.885 | -0.03 (-3.28%) | 51,402,500 |
7 Jul 2022 | SGD | 0.935 | 0.945 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 19,427,700 |
6 Jul 2022 | SGD | 0.93 | 0.935 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 8,652,600 |
5 Jul 2022 | SGD | 0.94 | 0.94 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 8,705,700 |
4 Jul 2022 | SGD | 0.945 | 0.95 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 5,934,400 |
1 Jul 2022 | SGD | 0.93 | 0.945 | 0.93 | 0.945 | 0.945 | +0.015 (+1.61%) | 9,853,200 |
30 Jun 2022 | SGD | 0.925 | 0.945 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 15,276,500 |
29 Jun 2022 | SGD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -0.015 (-1.59%) | 19,989,300 |
28 Jun 2022 | SGD | 0.92 | 0.945 | 0.915 | 0.945 | 0.945 | +0.025 (+2.72%) | 20,946,900 |
27 Jun 2022 | SGD | 0.955 | 0.955 | 0.915 | 0.92 | 0.92 | -0.03 (-3.16%) | 37,250,100 |
24 Jun 2022 | SGD | 0.96 | 0.96 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 9,512,500 |
23 Jun 2022 | SGD | 0.975 | 0.98 | 0.945 | 0.955 | 0.955 | -0.015 (-1.55%) | 21,243,900 |
22 Jun 2022 | SGD | 0.99 | 0.995 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 15,603,800 |
21 Jun 2022 | SGD | 0.97 | 0.99 | 0.965 | 0.99 | 0.99 | +0.025 (+2.59%) | 12,741,200 |
20 Jun 2022 | SGD | 0.99 | 0.99 | 0.96 | 0.965 | 0.965 | -0.025 (-2.53%) | 13,028,800 |
17 Jun 2022 | SGD | 0.98 | 1 | 0.97 | 0.99 | 0.99 | +0.005 (+0.51%) | 39,017,500 |
16 Jun 2022 | SGD | 0.98 | 1.01 | 0.975 | 0.985 | 0.985 | +0.015 (+1.55%) | 36,759,900 |