Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | SGD | 0.97 | 0.98 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 8,140,400 |
14 Jun 2022 | SGD | 0.975 | 0.975 | 0.955 | 0.965 | 0.965 | -0.015 (-1.53%) | 17,698,500 |
13 Jun 2022 | SGD | 0.965 | 0.985 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 20,290,000 |
10 Jun 2022 | SGD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 13,778,500 |
9 Jun 2022 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 9,213,200 |
8 Jun 2022 | SGD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 18,497,400 |
7 Jun 2022 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 17,818,100 |
6 Jun 2022 | SGD | 0.98 | 1.02 | 0.975 | 1 | 1 | +0.025 (+2.56%) | 37,071,700 |
3 Jun 2022 | SGD | 0.98 | 0.985 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 23,852,800 |
2 Jun 2022 | SGD | 0.94 | 0.98 | 0.925 | 0.975 | 0.975 | +0.035 (+3.72%) | 37,351,000 |
1 Jun 2022 | SGD | 0.93 | 0.945 | 0.92 | 0.94 | 0.94 | +0.015 (+1.62%) | 21,921,900 |
31 May 2022 | SGD | 0.93 | 0.935 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 17,882,300 |
30 May 2022 | SGD | 0.925 | 0.945 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 70,390,700 |
27 May 2022 | SGD | 0.915 | 0.925 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 29,644,600 |
26 May 2022 | SGD | 0.91 | 0.915 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 9,371,800 |
25 May 2022 | SGD | 0.905 | 0.915 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 13,041,300 |
24 May 2022 | SGD | 0.905 | 0.925 | 0.89 | 0.905 | 0.905 | +0.005 (+0.56%) | 26,542,100 |
23 May 2022 | SGD | 0.905 | 0.92 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 29,315,900 |
20 May 2022 | SGD | 0.895 | 0.915 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 18,290,400 |
19 May 2022 | SGD | 0.87 | 0.91 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 36,493,000 |
18 May 2022 | SGD | 0.835 | 0.9 | 0.83 | 0.88 | 0.88 | +0.055 (+6.67%) | 57,917,800 |
17 May 2022 | SGD | 0.825 | 0.84 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 29,332,900 |
13 May 2022 | SGD | 0.815 | 0.835 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 38,285,500 |
12 May 2022 | SGD | 0.86 | 0.86 | 0.805 | 0.81 | 0.81 | -0.1 (-10.99%) | 55,927,700 |
11 May 2022 | SGD | 0.895 | 0.92 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 30,575,600 |
10 May 2022 | SGD | 0.895 | 0.9 | 0.875 | 0.895 | 0.895 | +0.005 (+0.56%) | 43,185,900 |
9 May 2022 | SGD | 0.89 | 0.905 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 21,879,400 |
6 May 2022 | SGD | 0.89 | 0.905 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 29,087,700 |
5 May 2022 | SGD | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 40,247,000 |
4 May 2022 | SGD | 0.915 | 0.92 | 0.885 | 0.89 | 0.89 | -0.02 (-2.20%) | 46,281,200 |