Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | SGD | 0.89 | 0.92 | 0.885 | 0.91 | 0.91 | +0.02 (+2.25%) | 35,139,200 |
28 Apr 2022 | SGD | 0.89 | 0.905 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 52,692,400 |
27 Apr 2022 | SGD | 0.9 | 0.9 | 0.875 | 0.88 | 0.88 | -0.02 (-2.22%) | 57,503,800 |
26 Apr 2022 | SGD | 0.93 | 0.935 | 0.875 | 0.9 | 0.9 | -0.02 (-2.17%) | 74,479,700 |
25 Apr 2022 | SGD | 0.95 | 0.965 | 0.92 | 0.92 | 0.92 | -0.045 (-4.66%) | 91,296,300 |
22 Apr 2022 | SGD | 0.8 | 0.975 | 0.78 | 0.965 | 0.965 | -0.575 (-37.34%) | 171,483,200 |
21 Apr 2022 | SGD | 1.55 | 1.56 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 52,384,200 |
20 Apr 2022 | SGD | 1.6 | 1.6 | 1.53 | 1.56 | 1.56 | -0.04 (-2.50%) | 48,880,000 |
19 Apr 2022 | SGD | 1.64 | 1.64 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 38,889,000 |
18 Apr 2022 | SGD | 1.65 | 1.67 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 20,974,200 |
14 Apr 2022 | SGD | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 20,307,700 |
13 Apr 2022 | SGD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 25,583,400 |
12 Apr 2022 | SGD | 1.59 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 39,791,000 |
11 Apr 2022 | SGD | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 32,702,800 |
8 Apr 2022 | SGD | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 24,255,600 |
7 Apr 2022 | SGD | 1.57 | 1.6 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 23,839,100 |
6 Apr 2022 | SGD | 1.58 | 1.6 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 27,011,800 |
5 Apr 2022 | SGD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | +0.02 (+1.28%) | 32,250,300 |
4 Apr 2022 | SGD | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 14,631,900 |
1 Apr 2022 | SGD | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 13,599,300 |
31 Mar 2022 | SGD | 1.54 | 1.56 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 25,979,400 |
30 Mar 2022 | SGD | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 26,674,200 |
29 Mar 2022 | SGD | 1.5 | 1.54 | 1.5 | 1.52 | 1.52 | +0.03 (+2.01%) | 38,265,900 |
28 Mar 2022 | SGD | 1.48 | 1.54 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 55,752,100 |
25 Mar 2022 | SGD | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 15,098,300 |
24 Mar 2022 | SGD | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 14,670,900 |
23 Mar 2022 | SGD | 1.41 | 1.44 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 19,024,100 |
22 Mar 2022 | SGD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 13,855,500 |
21 Mar 2022 | SGD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 13,006,800 |
18 Mar 2022 | SGD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 22,645,800 |