Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | SGD | 1.38 | 1.4 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 23,346,700 |
16 Mar 2022 | SGD | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | +0.05 (+3.82%) | 29,293,400 |
15 Mar 2022 | SGD | 1.36 | 1.37 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 45,049,400 |
14 Mar 2022 | SGD | 1.4 | 1.41 | 1.35 | 1.36 | 1.36 | -0.05 (-3.55%) | 27,987,500 |
11 Mar 2022 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 18,301,200 |
10 Mar 2022 | SGD | 1.43 | 1.44 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 25,853,700 |
9 Mar 2022 | SGD | 1.41 | 1.43 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 17,049,100 |
8 Mar 2022 | SGD | 1.44 | 1.46 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 38,928,100 |
7 Mar 2022 | SGD | 1.48 | 1.49 | 1.42 | 1.45 | 1.45 | -0.04 (-2.68%) | 37,384,500 |
4 Mar 2022 | SGD | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 24,463,200 |
3 Mar 2022 | SGD | 1.51 | 1.53 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 31,711,700 |
2 Mar 2022 | SGD | 1.45 | 1.5 | 1.45 | 1.49 | 1.49 | +0.05 (+3.47%) | 55,152,000 |
1 Mar 2022 | SGD | 1.39 | 1.45 | 1.38 | 1.44 | 1.44 | +0.06 (+4.35%) | 46,366,300 |
28 Feb 2022 | SGD | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 29,710,400 |
25 Feb 2022 | SGD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 24,693,600 |
24 Feb 2022 | SGD | 1.39 | 1.4 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 32,915,800 |
23 Feb 2022 | SGD | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | +0.03 (+2.21%) | 11,793,800 |
22 Feb 2022 | SGD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 12,512,700 |
21 Feb 2022 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 6,105,300 |
18 Feb 2022 | SGD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 8,825,300 |
17 Feb 2022 | SGD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 18,004,900 |
16 Feb 2022 | SGD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 17,635,000 |
15 Feb 2022 | SGD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 11,246,600 |
14 Feb 2022 | SGD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 12,912,900 |
11 Feb 2022 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 9,411,800 |
10 Feb 2022 | SGD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 14,316,900 |
9 Feb 2022 | SGD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 12,952,400 |
8 Feb 2022 | SGD | 1.35 | 1.41 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 35,914,100 |
7 Feb 2022 | SGD | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 18,329,000 |
4 Feb 2022 | SGD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 9,317,100 |