Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | SGD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 20,676,900 |
31 Jan 2022 | SGD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 5,153,400 |
28 Jan 2022 | SGD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 8,760,500 |
27 Jan 2022 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 12,030,600 |
26 Jan 2022 | SGD | 1.26 | 1.3 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 14,223,600 |
25 Jan 2022 | SGD | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 46,776,400 |
24 Jan 2022 | SGD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 9,597,400 |
21 Jan 2022 | SGD | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 8,817,200 |
20 Jan 2022 | SGD | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 11,808,500 |
19 Jan 2022 | SGD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 8,054,600 |
18 Jan 2022 | SGD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 16,228,900 |
17 Jan 2022 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 4,598,400 |
14 Jan 2022 | SGD | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 11,149,500 |
13 Jan 2022 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 9,963,700 |
12 Jan 2022 | SGD | 1.33 | 1.36 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 17,683,700 |
11 Jan 2022 | SGD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 12,850,500 |
10 Jan 2022 | SGD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 14,145,500 |
7 Jan 2022 | SGD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 10,979,800 |
6 Jan 2022 | SGD | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 20,439,900 |
5 Jan 2022 | SGD | 1.35 | 1.36 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 15,370,100 |
4 Jan 2022 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 13,384,600 |
3 Jan 2022 | SGD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,757,300 |
31 Dec 2021 | SGD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 3,440,600 |
30 Dec 2021 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 10,722,600 |
29 Dec 2021 | SGD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 7,179,300 |
28 Dec 2021 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 2,270,400 |
27 Dec 2021 | SGD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 11,759,200 |
24 Dec 2021 | SGD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,294,300 |
23 Dec 2021 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 5,996,700 |
22 Dec 2021 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 6,665,100 |