Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | SGD | 1.32 | 1.32 | 1.24 | 1.25 | 1.25 | -0.07 (-5.30%) | 97,084,600 |
8 Nov 2021 | SGD | 1.3 | 1.33 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 33,185,300 |
5 Nov 2021 | SGD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 54,751,800 |
3 Nov 2021 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 26,273,000 |
2 Nov 2021 | SGD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | -0.07 (-5%) | 78,299,600 |
1 Nov 2021 | SGD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 14,822,100 |
29 Oct 2021 | SGD | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 13,424,800 |
28 Oct 2021 | SGD | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 16,764,800 |
27 Oct 2021 | SGD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 4,544,700 |
26 Oct 2021 | SGD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 14,184,200 |
25 Oct 2021 | SGD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 9,590,400 |
22 Oct 2021 | SGD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 9,551,400 |
21 Oct 2021 | SGD | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 12,873,300 |
20 Oct 2021 | SGD | 1.4 | 1.42 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 24,972,800 |
19 Oct 2021 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 14,574,100 |
18 Oct 2021 | SGD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 15,702,300 |
15 Oct 2021 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 16,400,800 |
14 Oct 2021 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 10,540,200 |
13 Oct 2021 | SGD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 25,560,200 |
12 Oct 2021 | SGD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 16,315,800 |
11 Oct 2021 | SGD | 1.4 | 1.42 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 39,960,000 |
8 Oct 2021 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 19,727,900 |
7 Oct 2021 | SGD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 25,046,600 |
6 Oct 2021 | SGD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 15,246,500 |
5 Oct 2021 | SGD | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 26,993,200 |
4 Oct 2021 | SGD | 1.37 | 1.39 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 22,892,900 |
1 Oct 2021 | SGD | 1.38 | 1.4 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 23,856,900 |
30 Sep 2021 | SGD | 1.39 | 1.4 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 24,215,100 |
29 Sep 2021 | SGD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 18,269,600 |
28 Sep 2021 | SGD | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 32,166,500 |