Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | SGD | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 25,643,400 |
13 Aug 2021 | SGD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 20,288,500 |
12 Aug 2021 | SGD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 24,236,800 |
11 Aug 2021 | SGD | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 26,001,600 |
10 Aug 2021 | SGD | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 38,200,100 |
6 Aug 2021 | SGD | 1.48 | 1.51 | 1.47 | 1.5 | 1.5 | +0.06 (+4.17%) | 64,269,300 |
5 Aug 2021 | SGD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 33,690,400 |
4 Aug 2021 | SGD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 33,984,400 |
3 Aug 2021 | SGD | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 22,532,700 |
2 Aug 2021 | SGD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 25,076,400 |
30 Jul 2021 | SGD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 11,982,000 |
29 Jul 2021 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 15,998,400 |
28 Jul 2021 | SGD | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 9,283,700 |
27 Jul 2021 | SGD | 1.4 | 1.42 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 29,118,700 |
26 Jul 2021 | SGD | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 12,390,000 |
23 Jul 2021 | SGD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.04 (+2.92%) | 23,417,100 |
22 Jul 2021 | SGD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 9,611,300 |
21 Jul 2021 | SGD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 24,707,700 |
19 Jul 2021 | SGD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 5,736,200 |
16 Jul 2021 | SGD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 14,788,100 |
15 Jul 2021 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 10,584,000 |
14 Jul 2021 | SGD | 1.39 | 1.4 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 23,026,100 |
13 Jul 2021 | SGD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 28,264,500 |
12 Jul 2021 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 13,635,200 |
9 Jul 2021 | SGD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 14,448,200 |
8 Jul 2021 | SGD | 1.44 | 1.45 | 1.38 | 1.4 | 1.4 | -0.04 (-2.78%) | 29,731,200 |
7 Jul 2021 | SGD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 18,407,400 |
6 Jul 2021 | SGD | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 6,179,400 |
5 Jul 2021 | SGD | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 9,624,400 |
2 Jul 2021 | SGD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 9,143,300 |