Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | SGD | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 20,028,600 |
30 Jun 2021 | SGD | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 15,673,800 |
29 Jun 2021 | SGD | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 10,853,400 |
28 Jun 2021 | SGD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 11,143,900 |
25 Jun 2021 | SGD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 10,606,200 |
24 Jun 2021 | SGD | 1.42 | 1.45 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 60,148,400 |
23 Jun 2021 | SGD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 10,273,000 |
22 Jun 2021 | SGD | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 12,438,900 |
21 Jun 2021 | SGD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 20,259,900 |
18 Jun 2021 | SGD | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 34,555,200 |
17 Jun 2021 | SGD | 1.4 | 1.42 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 44,970,517 |
16 Jun 2021 | SGD | 1.43 | 1.44 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 34,782,800 |
15 Jun 2021 | SGD | 1.46 | 1.47 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 20,460,100 |
14 Jun 2021 | SGD | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 10,443,600 |
11 Jun 2021 | SGD | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 12,256,500 |
10 Jun 2021 | SGD | 1.46 | 1.48 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 26,276,500 |
9 Jun 2021 | SGD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 7,147,400 |
8 Jun 2021 | SGD | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 13,965,400 |
7 Jun 2021 | SGD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 16,828,600 |
4 Jun 2021 | SGD | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 24,582,200 |
3 Jun 2021 | SGD | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 25,887,700 |
2 Jun 2021 | SGD | 1.48 | 1.5 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 21,832,700 |
1 Jun 2021 | SGD | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 27,943,800 |
31 May 2021 | SGD | 1.5 | 1.54 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 18,283,700 |
28 May 2021 | SGD | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 16,445,100 |
27 May 2021 | SGD | 1.45 | 1.51 | 1.44 | 1.5 | 1.5 | +0.06 (+4.17%) | 67,590,200 |
25 May 2021 | SGD | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 21,716,800 |
24 May 2021 | SGD | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 14,094,200 |
21 May 2021 | SGD | 1.46 | 1.47 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 29,025,400 |
20 May 2021 | SGD | 1.44 | 1.47 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 34,115,400 |