Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | SGD | 1.46 | 1.48 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 37,516,900 |
18 May 2021 | SGD | 1.4 | 1.48 | 1.4 | 1.47 | 1.47 | +0.08 (+5.76%) | 56,921,200 |
17 May 2021 | SGD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 25,792,800 |
14 May 2021 | SGD | 1.46 | 1.46 | 1.32 | 1.41 | 1.41 | -0.05 (-3.42%) | 74,697,400 |
12 May 2021 | SGD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 21,472,500 |
11 May 2021 | SGD | 1.49 | 1.53 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 56,750,400 |
10 May 2021 | SGD | 1.54 | 1.55 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 28,776,400 |
7 May 2021 | SGD | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 29,609,800 |
6 May 2021 | SGD | 1.47 | 1.54 | 1.46 | 1.52 | 1.52 | +0.06 (+4.11%) | 101,703,700 |
5 May 2021 | SGD | 1.47 | 1.48 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 21,044,800 |
4 May 2021 | SGD | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 30,782,300 |
3 May 2021 | SGD | 1.43 | 1.48 | 1.42 | 1.47 | 1.47 | +0.04 (+2.80%) | 50,797,800 |
30 Apr 2021 | SGD | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 33,313,600 |
29 Apr 2021 | SGD | 1.46 | 1.47 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 24,806,200 |
28 Apr 2021 | SGD | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 22,483,900 |
27 Apr 2021 | SGD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 19,228,300 |
26 Apr 2021 | SGD | 1.41 | 1.46 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 48,902,100 |
23 Apr 2021 | SGD | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 31,800,500 |
22 Apr 2021 | SGD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 20,199,900 |
21 Apr 2021 | SGD | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 20,457,400 |
20 Apr 2021 | SGD | 1.38 | 1.42 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 57,366,100 |
19 Apr 2021 | SGD | 1.31 | 1.38 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 63,106,000 |
16 Apr 2021 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 19,294,500 |
15 Apr 2021 | SGD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 23,835,700 |
14 Apr 2021 | SGD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 11,444,100 |
13 Apr 2021 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 19,448,900 |
12 Apr 2021 | SGD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 22,890,600 |
9 Apr 2021 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 25,323,600 |
8 Apr 2021 | SGD | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 24,573,500 |
7 Apr 2021 | SGD | 1.27 | 1.32 | 1.26 | 1.31 | 1.31 | +0.05 (+3.97%) | 54,717,800 |