Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | SGD | 2.48 | 2.53 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 20,707,600 |
26 Jun 2024 | SGD | 2.48 | 2.49 | 2.44 | 2.48 | 2.48 | 0.0 (0.0%) | 14,859,800 |
25 Jun 2024 | SGD | 2.48 | 2.49 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 9,156,000 |
24 Jun 2024 | SGD | 2.51 | 2.51 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 8,565,600 |
21 Jun 2024 | SGD | 2.47 | 2.51 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 23,043,100 |
20 Jun 2024 | SGD | 2.46 | 2.46 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 19,890,000 |
19 Jun 2024 | SGD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 18,020,500 |
18 Jun 2024 | SGD | 2.44 | 2.45 | 2.38 | 2.44 | 2.44 | -0.01 (-0.41%) | 21,589,200 |
14 Jun 2024 | SGD | 2.46 | 2.47 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 16,366,500 |
13 Jun 2024 | SGD | 2.42 | 2.46 | 2.39 | 2.45 | 2.45 | +0.04 (+1.66%) | 18,187,500 |
12 Jun 2024 | SGD | 2.43 | 2.43 | 2.33 | 2.41 | 2.41 | -0.03 (-1.23%) | 43,375,900 |
11 Jun 2024 | SGD | 2.49 | 2.5 | 2.4 | 2.44 | 2.44 | -0.04 (-1.61%) | 36,581,700 |
10 Jun 2024 | SGD | 2.44 | 2.5 | 2.43 | 2.48 | 2.48 | +0.07 (+2.90%) | 22,166,400 |
7 Jun 2024 | SGD | 2.37 | 2.47 | 2.36 | 2.41 | 2.41 | +0.07 (+2.99%) | 28,186,100 |
6 Jun 2024 | SGD | 2.33 | 2.38 | 2.28 | 2.34 | 2.34 | +0.01 (+0.43%) | 21,300,100 |
5 Jun 2024 | SGD | 2.35 | 2.37 | 2.31 | 2.33 | 2.33 | -0.01 (-0.43%) | 26,314,400 |
4 Jun 2024 | SGD | 2.34 | 2.37 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 20,835,400 |
3 Jun 2024 | SGD | 2.28 | 2.34 | 2.24 | 2.32 | 2.32 | +0.04 (+1.75%) | 34,583,100 |
31 May 2024 | SGD | 2.25 | 2.3 | 2.21 | 2.28 | 2.28 | +0.03 (+1.33%) | 25,543,100 |
30 May 2024 | SGD | 2.21 | 2.27 | 2.17 | 2.25 | 2.25 | +0.05 (+2.27%) | 48,568,900 |
29 May 2024 | SGD | 2 | 2.21 | 2 | 2.2 | 2.2 | +0.21 (+10.55%) | 87,363,200 |
28 May 2024 | SGD | 1.94 | 2 | 1.94 | 1.99 | 1.99 | +0.06 (+3.11%) | 33,592,600 |
27 May 2024 | SGD | 1.9 | 1.94 | 1.87 | 1.93 | 1.93 | +0.03 (+1.58%) | 25,031,400 |
24 May 2024 | SGD | 1.85 | 1.9 | 1.84 | 1.9 | 1.9 | +0.05 (+2.70%) | 32,130,500 |
23 May 2024 | SGD | 1.76 | 1.85 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 37,312,400 |
21 May 2024 | SGD | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 12,183,800 |
20 May 2024 | SGD | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 13,649,400 |
17 May 2024 | SGD | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 9,900,200 |
16 May 2024 | SGD | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 11,448,300 |
15 May 2024 | SGD | 1.76 | 1.79 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 24,883,600 |