| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | SGD | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 53,055,300 |
| 5 Apr 2021 | SGD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 21,535,300 |
| 1 Apr 2021 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 15,736,100 |
| 31 Mar 2021 | SGD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 18,500,000 |
| 30 Mar 2021 | SGD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 19,493,200 |
| 29 Mar 2021 | SGD | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 50,433,600 |
| 26 Mar 2021 | SGD | 1.26 | 1.3 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 46,602,900 |
| 25 Mar 2021 | SGD | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 84,445,600 |
| 24 Mar 2021 | SGD | 1.24 | 1.29 | 1.23 | 1.29 | 1.29 | +0.04 (+3.20%) | 103,273,300 |
| 23 Mar 2021 | SGD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 21,720,000 |
| 22 Mar 2021 | SGD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 28,878,000 |
| 19 Mar 2021 | SGD | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 42,811,500 |
| 18 Mar 2021 | SGD | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 51,559,300 |
| 17 Mar 2021 | SGD | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 65,278,900 |
| 16 Mar 2021 | SGD | 1.24 | 1.31 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 128,040,100 |
| 15 Mar 2021 | SGD | 1.22 | 1.24 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 56,420,700 |
| 12 Mar 2021 | SGD | 1.18 | 1.22 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 83,346,800 |
| 11 Mar 2021 | SGD | 1.16 | 1.2 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 73,144,500 |
| 10 Mar 2021 | SGD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 57,489,700 |
| 9 Mar 2021 | SGD | 1.12 | 1.13 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 38,427,800 |
| 8 Mar 2021 | SGD | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | +0.03 (+2.78%) | 70,443,800 |
| 5 Mar 2021 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 36,729,400 |
| 4 Mar 2021 | SGD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 22,525,800 |
| 3 Mar 2021 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 18,839,300 |
| 2 Mar 2021 | SGD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 30,866,700 |
| 1 Mar 2021 | SGD | 1.09 | 1.11 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 48,914,900 |
| 26 Feb 2021 | SGD | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 59,544,400 |
| 25 Feb 2021 | SGD | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 42,145,400 |
| 24 Feb 2021 | SGD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 22,322,200 |
| 23 Feb 2021 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 20,163,100 |
