| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 17,034,750 |
| 19 Feb 2021 | SGD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 22,771,200 |
| 18 Feb 2021 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 21,293,900 |
| 17 Feb 2021 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 29,011,500 |
| 16 Feb 2021 | SGD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 26,337,300 |
| 15 Feb 2021 | SGD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 24,931,700 |
| 11 Feb 2021 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 14,862,600 |
| 10 Feb 2021 | SGD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 63,780,500 |
| 9 Feb 2021 | SGD | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | +0.065 (+6.67%) | 80,677,100 |
| 8 Feb 2021 | SGD | 0.975 | 0.985 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 24,494,300 |
| 5 Feb 2021 | SGD | 0.985 | 0.99 | 0.965 | 0.97 | 0.97 | -0.01 (-1.02%) | 54,645,600 |
| 4 Feb 2021 | SGD | 0.985 | 0.995 | 0.975 | 0.98 | 0.98 | -0.01 (-1.01%) | 27,258,200 |
| 3 Feb 2021 | SGD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 37,385,400 |
| 2 Feb 2021 | SGD | 1.01 | 1.03 | 0.99 | 1 | 1 | 0.0 (0.0%) | 59,309,600 |
| 1 Feb 2021 | SGD | 0.985 | 1.01 | 0.975 | 1 | 1 | +0.015 (+1.52%) | 41,896,900 |
| 29 Jan 2021 | SGD | 1.01 | 1.02 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 52,608,700 |
| 28 Jan 2021 | SGD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 38,356,700 |
| 27 Jan 2021 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 19,571,800 |
| 26 Jan 2021 | SGD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 29,262,800 |
| 25 Jan 2021 | SGD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 17,193,600 |
| 22 Jan 2021 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 32,354,700 |
| 21 Jan 2021 | SGD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 36,486,300 |
| 20 Jan 2021 | SGD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 27,307,700 |
| 19 Jan 2021 | SGD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 17,731,800 |
| 18 Jan 2021 | SGD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 22,535,100 |
| 15 Jan 2021 | SGD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 41,034,500 |
| 14 Jan 2021 | SGD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 47,940,900 |
| 13 Jan 2021 | SGD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 48,621,800 |
| 12 Jan 2021 | SGD | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 39,002,700 |
| 11 Jan 2021 | SGD | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | +0.04 (+3.92%) | 76,201,600 |
