Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | SGD | 0.995 | 1.03 | 0.995 | 1.02 | 1.02 | +0.03 (+3.03%) | 57,007,800 |
7 Jan 2021 | SGD | 0.98 | 1 | 0.975 | 0.99 | 0.99 | +0.02 (+2.06%) | 76,247,700 |
6 Jan 2021 | SGD | 0.96 | 0.975 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 33,412,000 |
5 Jan 2021 | SGD | 0.955 | 0.97 | 0.95 | 0.96 | 0.96 | -0.005 (-0.52%) | 40,756,800 |
4 Jan 2021 | SGD | 0.955 | 0.97 | 0.955 | 0.965 | 0.965 | +0.01 (+1.05%) | 21,008,900 |
31 Dec 2020 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 11,761,200 |
30 Dec 2020 | SGD | 0.95 | 0.96 | 0.945 | 0.95 | 0.95 | +0.015 (+1.60%) | 34,381,400 |
29 Dec 2020 | SGD | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 14,908,800 |
28 Dec 2020 | SGD | 0.925 | 0.95 | 0.925 | 0.945 | 0.945 | +0.025 (+2.72%) | 44,859,600 |
24 Dec 2020 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 14,039,800 |
23 Dec 2020 | SGD | 0.925 | 0.93 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 36,819,600 |
22 Dec 2020 | SGD | 0.935 | 0.94 | 0.92 | 0.925 | 0.925 | -0.01 (-1.07%) | 36,548,900 |
21 Dec 2020 | SGD | 0.935 | 0.95 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 39,698,500 |
18 Dec 2020 | SGD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 37,237,900 |
17 Dec 2020 | SGD | 0.94 | 0.945 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 45,152,600 |
16 Dec 2020 | SGD | 0.955 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 52,954,600 |
15 Dec 2020 | SGD | 0.955 | 0.96 | 0.945 | 0.96 | 0.96 | +0.005 (+0.52%) | 37,934,300 |
14 Dec 2020 | SGD | 0.965 | 0.97 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 39,016,300 |
11 Dec 2020 | SGD | 0.98 | 0.98 | 0.95 | 0.955 | 0.955 | -0.025 (-2.55%) | 57,932,900 |
10 Dec 2020 | SGD | 0.96 | 0.985 | 0.95 | 0.98 | 0.98 | +0.025 (+2.62%) | 79,208,600 |
9 Dec 2020 | SGD | 0.95 | 0.965 | 0.95 | 0.955 | 0.955 | +0.02 (+2.14%) | 69,042,000 |
8 Dec 2020 | SGD | 0.935 | 0.95 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 59,956,900 |
7 Dec 2020 | SGD | 0.92 | 0.945 | 0.915 | 0.93 | 0.93 | +0.02 (+2.20%) | 80,896,400 |
4 Dec 2020 | SGD | 0.91 | 0.915 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 59,272,300 |
3 Dec 2020 | SGD | 0.92 | 0.925 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 55,420,500 |
2 Dec 2020 | SGD | 0.925 | 0.925 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 30,187,400 |
1 Dec 2020 | SGD | 0.9 | 0.925 | 0.9 | 0.92 | 0.92 | +0.04 (+4.55%) | 113,848,500 |
30 Nov 2020 | SGD | 0.91 | 0.925 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 369,379,700 |
27 Nov 2020 | SGD | 0.93 | 0.93 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 39,280,500 |
26 Nov 2020 | SGD | 0.935 | 0.945 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 19,193,100 |