YZJ Shipbldg SGD Recent Share Price (SGX:BS6)

761 Followers SGX:BS6 - Yangzijiang Shipbuilding (Holdings) Ltd YZJ Shipbldg SGD
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price) See related symbol SO7

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2020	SGD	0.955	0.96	0.935	0.935	0.935	-0.015 (-1.58%)	39,235,400
24 Nov 2020	SGD	0.945	0.96	0.94	0.95	0.95	+0.01 (+1.06%)	37,126,200
23 Nov 2020	SGD	0.93	0.945	0.925	0.94	0.94	+0.01 (+1.08%)	27,455,400
20 Nov 2020	SGD	0.92	0.935	0.91	0.93	0.93	+0.01 (+1.09%)	19,724,900
19 Nov 2020	SGD	0.915	0.92	0.905	0.92	0.92	+0.005 (+0.55%)	30,600,600
18 Nov 2020	SGD	0.925	0.93	0.915	0.915	0.915	-0.015 (-1.61%)	31,282,400
17 Nov 2020	SGD	0.935	0.94	0.925	0.93	0.93	0.0 (0.0%)	20,861,300
16 Nov 2020	SGD	0.93	0.935	0.915	0.93	0.93	+0.005 (+0.54%)	20,045,800
13 Nov 2020	SGD	0.925	0.945	0.92	0.925	0.925	-0.005 (-0.54%)	29,817,800
12 Nov 2020	SGD	0.925	0.93	0.915	0.93	0.93	-0.005 (-0.53%)	41,136,500
11 Nov 2020	SGD	0.955	0.955	0.925	0.935	0.935	-0.03 (-3.11%)	49,921,000
10 Nov 2020	SGD	0.965	0.97	0.955	0.965	0.965	+0.02 (+2.12%)	27,631,800
9 Nov 2020	SGD	0.945	0.95	0.93	0.945	0.945	+0.005 (+0.53%)	20,696,700
6 Nov 2020	SGD	0.945	0.945	0.92	0.94	0.94	0.0 (0.0%)	26,295,100
5 Nov 2020	SGD	0.945	0.955	0.935	0.94	0.94	0.0 (0.0%)	23,184,500
4 Nov 2020	SGD	0.94	0.945	0.93	0.94	0.94	+0.01 (+1.08%)	13,643,300
3 Nov 2020	SGD	0.915	0.94	0.91	0.93	0.93	+0.02 (+2.20%)	15,359,700
2 Nov 2020	SGD	0.915	0.925	0.91	0.91	0.91	-0.01 (-1.09%)	11,063,000
30 Oct 2020	SGD	0.925	0.93	0.905	0.92	0.92	0.0 (0.0%)	25,514,100
29 Oct 2020	SGD	0.94	0.945	0.92	0.92	0.92	-0.025 (-2.65%)	22,807,100
28 Oct 2020	SGD	0.965	0.97	0.945	0.945	0.945	-0.02 (-2.07%)	17,430,500
27 Oct 2020	SGD	0.965	0.975	0.96	0.965	0.965	+0.005 (+0.52%)	14,907,400
26 Oct 2020	SGD	0.98	0.98	0.96	0.96	0.96	-0.015 (-1.54%)	8,866,100
23 Oct 2020	SGD	0.965	0.98	0.965	0.975	0.975	+0.01 (+1.04%)	12,598,800
22 Oct 2020	SGD	0.975	0.98	0.965	0.965	0.965	-0.01 (-1.03%)	14,158,800
21 Oct 2020	SGD	0.985	0.99	0.97	0.975	0.975	-0.005 (-0.51%)	15,754,600
20 Oct 2020	SGD	0.97	0.985	0.965	0.98	0.98	+0.01 (+1.03%)	16,211,300
19 Oct 2020	SGD	0.975	0.98	0.965	0.97	0.97	0.0 (0.0%)	13,339,400
16 Oct 2020	SGD	0.96	0.97	0.955	0.97	0.97	+0.02 (+2.11%)	11,669,400
15 Oct 2020	SGD	0.97	0.97	0.95	0.95	0.95	-0.02 (-2.06%)	23,401,700

See Xignite Response |