YZJ Shipbldg SGD Recent Share Price (SGX:BS6)

761 Followers SGX:BS6 - Yangzijiang Shipbuilding (Holdings) Ltd YZJ Shipbldg SGD
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price) See related symbol SO7

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2020	SGD	0.935	0.95	0.93	0.94	0.94	+0.01 (+1.08%)	17,848,400
1 Sep 2020	SGD	0.92	0.93	0.915	0.93	0.93	+0.015 (+1.64%)	10,357,400
31 Aug 2020	SGD	0.92	0.93	0.915	0.915	0.915	+0.005 (+0.55%)	13,165,700
28 Aug 2020	SGD	0.925	0.93	0.91	0.91	0.91	-0.005 (-0.55%)	18,448,300
27 Aug 2020	SGD	0.93	0.93	0.915	0.915	0.915	-0.015 (-1.61%)	11,402,400
26 Aug 2020	SGD	0.925	0.935	0.92	0.93	0.93	0.0 (0.0%)	7,260,200
25 Aug 2020	SGD	0.935	0.935	0.925	0.93	0.93	0.0 (0.0%)	9,628,400
24 Aug 2020	SGD	0.93	0.935	0.92	0.93	0.93	0.0 (0.0%)	8,582,300
21 Aug 2020	SGD	0.935	0.935	0.925	0.93	0.93	+0.01 (+1.09%)	9,578,100
20 Aug 2020	SGD	0.93	0.93	0.91	0.92	0.92	-0.015 (-1.60%)	17,353,000
19 Aug 2020	SGD	0.935	0.95	0.935	0.935	0.935	-0.005 (-0.53%)	11,748,300
18 Aug 2020	SGD	0.94	0.945	0.925	0.94	0.94	0.0 (0.0%)	12,667,800
17 Aug 2020	SGD	0.955	0.955	0.93	0.94	0.94	-0.01 (-1.05%)	8,852,600
14 Aug 2020	SGD	0.955	0.96	0.945	0.95	0.95	-0.005 (-0.52%)	10,560,200
13 Aug 2020	SGD	0.955	0.975	0.95	0.955	0.955	+0.005 (+0.53%)	21,957,400
12 Aug 2020	SGD	0.945	0.955	0.935	0.95	0.95	-0.015 (-1.55%)	14,801,900
11 Aug 2020	SGD	0.975	0.985	0.95	0.965	0.965	-0.005 (-0.52%)	18,832,000
7 Aug 2020	SGD	0.97	0.975	0.95	0.97	0.97	0.0 (0.0%)	20,060,100
6 Aug 2020	SGD	0.94	0.98	0.94	0.97	0.97	+0.035 (+3.74%)	50,182,500
5 Aug 2020	SGD	0.91	0.935	0.91	0.935	0.935	+0.025 (+2.75%)	20,237,500
4 Aug 2020	SGD	0.905	0.915	0.895	0.91	0.91	+0.015 (+1.68%)	10,511,100
3 Aug 2020	SGD	0.915	0.92	0.89	0.895	0.895	-0.02 (-2.19%)	18,013,700
30 Jul 2020	SGD	0.925	0.94	0.91	0.915	0.915	-0.015 (-1.61%)	24,227,500
29 Jul 2020	SGD	0.915	0.935	0.91	0.93	0.93	+0.015 (+1.64%)	16,283,200
28 Jul 2020	SGD	0.92	0.925	0.915	0.915	0.915	0.0 (0.0%)	11,669,900
27 Jul 2020	SGD	0.92	0.925	0.915	0.915	0.915	-0.01 (-1.08%)	7,214,800
24 Jul 2020	SGD	0.93	0.935	0.915	0.925	0.925	-0.01 (-1.07%)	13,159,100
23 Jul 2020	SGD	0.935	0.94	0.93	0.935	0.935	0.0 (0.0%)	12,101,600
22 Jul 2020	SGD	0.94	0.95	0.93	0.935	0.935	-0.005 (-0.53%)	9,691,200
21 Jul 2020	SGD	0.94	0.955	0.94	0.94	0.94	+0.005 (+0.53%)	18,261,100

See Xignite Response |