Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | SGD | 0.945 | 0.95 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 8,413,400 |
17 Jul 2020 | SGD | 0.94 | 0.95 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 6,398,200 |
16 Jul 2020 | SGD | 0.965 | 0.965 | 0.935 | 0.935 | 0.935 | -0.02 (-2.09%) | 11,506,300 |
15 Jul 2020 | SGD | 0.945 | 0.955 | 0.945 | 0.955 | 0.955 | +0.02 (+2.14%) | 12,543,300 |
14 Jul 2020 | SGD | 0.935 | 0.94 | 0.925 | 0.935 | 0.935 | -0.005 (-0.53%) | 15,217,900 |
13 Jul 2020 | SGD | 0.945 | 0.95 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 10,435,315 |
9 Jul 2020 | SGD | 0.965 | 0.97 | 0.94 | 0.945 | 0.945 | -0.015 (-1.56%) | 16,183,800 |
8 Jul 2020 | SGD | 0.96 | 0.975 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 17,612,300 |
7 Jul 2020 | SGD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 14,302,100 |
6 Jul 2020 | SGD | 0.95 | 0.985 | 0.95 | 0.98 | 0.98 | +0.035 (+3.70%) | 21,468,800 |
3 Jul 2020 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 9,156,100 |
2 Jul 2020 | SGD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.015 (+1.60%) | 9,360,500 |
1 Jul 2020 | SGD | 0.93 | 0.945 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 7,177,400 |
30 Jun 2020 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 15,222,400 |
29 Jun 2020 | SGD | 0.955 | 0.955 | 0.925 | 0.925 | 0.925 | -0.03 (-3.14%) | 19,000,000 |
26 Jun 2020 | SGD | 0.95 | 0.955 | 0.94 | 0.955 | 0.955 | +0.01 (+1.06%) | 14,241,800 |
25 Jun 2020 | SGD | 0.94 | 0.95 | 0.935 | 0.945 | 0.945 | -0.005 (-0.53%) | 12,747,800 |
24 Jun 2020 | SGD | 0.965 | 0.965 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 13,988,000 |
23 Jun 2020 | SGD | 0.975 | 0.975 | 0.945 | 0.96 | 0.96 | -0.01 (-1.03%) | 18,697,100 |
22 Jun 2020 | SGD | 0.965 | 0.97 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 7,246,900 |
19 Jun 2020 | SGD | 0.975 | 0.975 | 0.96 | 0.965 | 0.965 | -0.01 (-1.03%) | 14,047,000 |
18 Jun 2020 | SGD | 0.98 | 0.985 | 0.97 | 0.975 | 0.975 | -0.01 (-1.02%) | 8,741,400 |
17 Jun 2020 | SGD | 0.99 | 1 | 0.97 | 0.985 | 0.985 | +0.005 (+0.51%) | 13,941,000 |
16 Jun 2020 | SGD | 0.965 | 0.99 | 0.965 | 0.98 | 0.98 | +0.035 (+3.70%) | 22,838,900 |
15 Jun 2020 | SGD | 0.97 | 0.98 | 0.945 | 0.945 | 0.945 | -0.035 (-3.57%) | 25,451,900 |
12 Jun 2020 | SGD | 0.96 | 0.98 | 0.945 | 0.98 | 0.98 | -0.01 (-1.01%) | 19,852,200 |
11 Jun 2020 | SGD | 1.01 | 1.03 | 0.985 | 0.99 | 0.99 | -0.02 (-1.98%) | 27,470,100 |
10 Jun 2020 | SGD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 16,934,300 |
9 Jun 2020 | SGD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 26,656,700 |
8 Jun 2020 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 22,454,400 |