| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | SGD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 24,359,600 |
| 4 Jun 2020 | SGD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 28,534,600 |
| 3 Jun 2020 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.025 (+2.51%) | 26,432,500 |
| 2 Jun 2020 | SGD | 0.98 | 0.995 | 0.97 | 0.995 | 0.995 | +0.025 (+2.58%) | 21,552,600 |
| 1 Jun 2020 | SGD | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 37,508,600 |
| 29 May 2020 | SGD | 0.94 | 0.94 | 0.925 | 0.94 | 0.94 | +0.005 (+0.53%) | 39,560,324 |
| 28 May 2020 | SGD | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 22,112,800 |
| 27 May 2020 | SGD | 0.925 | 0.945 | 0.92 | 0.945 | 0.945 | +0.025 (+2.72%) | 20,284,400 |
| 26 May 2020 | SGD | 0.925 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 17,728,900 |
| 22 May 2020 | SGD | 0.95 | 0.955 | 0.905 | 0.92 | 0.92 | -0.03 (-3.16%) | 28,992,600 |
| 21 May 2020 | SGD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 9,889,500 |
| 20 May 2020 | SGD | 0.945 | 0.955 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 14,077,500 |
| 19 May 2020 | SGD | 0.935 | 0.96 | 0.935 | 0.945 | 0.945 | +0.02 (+2.16%) | 23,721,716 |
| 18 May 2020 | SGD | 0.92 | 0.935 | 0.91 | 0.925 | 0.925 | +0.01 (+1.09%) | 11,785,800 |
| 15 May 2020 | SGD | 0.945 | 0.945 | 0.905 | 0.915 | 0.915 | -0.02 (-2.14%) | 22,318,100 |
| 14 May 2020 | SGD | 0.965 | 0.97 | 0.93 | 0.935 | 0.935 | -0.035 (-3.61%) | 32,412,600 |
| 13 May 2020 | SGD | 0.97 | 0.975 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 25,263,200 |
| 12 May 2020 | SGD | 1.01 | 1.02 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 36,018,100 |
| 11 May 2020 | SGD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 38,700,300 |
| 8 May 2020 | SGD | 0.985 | 0.995 | 0.975 | 0.99 | 0.99 | +0.015 (+1.54%) | 27,877,800 |
| 6 May 2020 | SGD | 0.965 | 0.985 | 0.965 | 0.975 | 0.975 | +0.015 (+1.56%) | 20,460,500 |
| 5 May 2020 | SGD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 19,614,600 |
| 4 May 2020 | SGD | 0.965 | 0.975 | 0.96 | 0.97 | 0.97 | -0.015 (-1.52%) | 18,727,200 |
| 30 Apr 2020 | SGD | 0.98 | 0.995 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 27,834,600 |
| 29 Apr 2020 | SGD | 0.97 | 0.985 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 19,649,800 |
| 28 Apr 2020 | SGD | 1 | 1.01 | 0.965 | 0.97 | 0.97 | -0.03 (-3%) | 49,065,500 |
| 27 Apr 2020 | SGD | 0.995 | 1.01 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 22,033,500 |
| 24 Apr 2020 | SGD | 0.985 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 16,515,700 |
| 23 Apr 2020 | SGD | 1 | 1.02 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 23,561,700 |
| 22 Apr 2020 | SGD | 1 | 1.01 | 0.965 | 0.995 | 0.995 | -0.025 (-2.45%) | 27,611,800 |
