| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | SGD | 1.02 | 1.05 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 38,094,800 |
| 20 Apr 2020 | SGD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 20,363,600 |
| 17 Apr 2020 | SGD | 1.05 | 1.08 | 0.995 | 1.01 | 1.01 | -0.02 (-1.94%) | 59,826,600 |
| 16 Apr 2020 | SGD | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 39,079,500 |
| 15 Apr 2020 | SGD | 1.01 | 1.02 | 0.985 | 1 | 1 | +0.01 (+1.01%) | 32,619,200 |
| 14 Apr 2020 | SGD | 0.94 | 1 | 0.94 | 0.99 | 0.99 | +0.05 (+5.32%) | 42,206,600 |
| 13 Apr 2020 | SGD | 0.935 | 0.94 | 0.925 | 0.94 | 0.94 | +0.02 (+2.17%) | 9,486,200 |
| 9 Apr 2020 | SGD | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 16,891,400 |
| 8 Apr 2020 | SGD | 0.895 | 0.925 | 0.895 | 0.92 | 0.92 | +0.005 (+0.55%) | 16,299,500 |
| 7 Apr 2020 | SGD | 0.9 | 0.92 | 0.885 | 0.915 | 0.915 | +0.035 (+3.98%) | 30,351,800 |
| 6 Apr 2020 | SGD | 0.86 | 0.89 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 14,755,300 |
| 3 Apr 2020 | SGD | 0.865 | 0.885 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 23,158,100 |
| 2 Apr 2020 | SGD | 0.825 | 0.88 | 0.82 | 0.87 | 0.87 | +0.035 (+4.19%) | 26,303,500 |
| 1 Apr 2020 | SGD | 0.83 | 0.84 | 0.82 | 0.835 | 0.835 | +0.005 (+0.60%) | 12,411,100 |
| 31 Mar 2020 | SGD | 0.845 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 31,666,800 |
| 30 Mar 2020 | SGD | 0.835 | 0.845 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 20,737,600 |
| 27 Mar 2020 | SGD | 0.85 | 0.865 | 0.845 | 0.85 | 0.85 | +0.02 (+2.41%) | 28,485,600 |
| 26 Mar 2020 | SGD | 0.81 | 0.84 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 43,573,400 |
| 25 Mar 2020 | SGD | 0.835 | 0.835 | 0.785 | 0.81 | 0.81 | -0.005 (-0.61%) | 46,983,200 |
| 24 Mar 2020 | SGD | 0.8 | 0.82 | 0.795 | 0.815 | 0.815 | +0.03 (+3.82%) | 28,064,600 |
| 23 Mar 2020 | SGD | 0.79 | 0.8 | 0.775 | 0.785 | 0.785 | -0.05 (-5.99%) | 24,041,800 |
| 20 Mar 2020 | SGD | 0.825 | 0.84 | 0.81 | 0.835 | 0.835 | +0.015 (+1.83%) | 31,989,000 |
| 19 Mar 2020 | SGD | 0.795 | 0.835 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 46,471,200 |
| 18 Mar 2020 | SGD | 0.815 | 0.85 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 42,223,100 |
| 17 Mar 2020 | SGD | 0.825 | 0.835 | 0.795 | 0.81 | 0.81 | +0.01 (+1.25%) | 32,734,700 |
| 16 Mar 2020 | SGD | 0.78 | 0.815 | 0.77 | 0.8 | 0.8 | +0.005 (+0.63%) | 31,691,000 |
| 13 Mar 2020 | SGD | 0.74 | 0.835 | 0.73 | 0.795 | 0.795 | -0.005 (-0.63%) | 48,338,200 |
| 12 Mar 2020 | SGD | 0.82 | 0.835 | 0.79 | 0.8 | 0.8 | -0.035 (-4.19%) | 44,565,100 |
| 11 Mar 2020 | SGD | 0.86 | 0.87 | 0.835 | 0.835 | 0.835 | -0.035 (-4.02%) | 31,236,100 |
| 10 Mar 2020 | SGD | 0.85 | 0.89 | 0.845 | 0.87 | 0.87 | +0.025 (+2.96%) | 40,767,000 |
