| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | SGD | 0.875 | 0.885 | 0.835 | 0.845 | 0.845 | -0.06 (-6.63%) | 44,221,100 |
| 6 Mar 2020 | SGD | 0.86 | 0.91 | 0.855 | 0.905 | 0.905 | +0.045 (+5.23%) | 64,890,007 |
| 5 Mar 2020 | SGD | 0.905 | 0.92 | 0.86 | 0.86 | 0.86 | -0.035 (-3.91%) | 62,912,800 |
| 4 Mar 2020 | SGD | 0.91 | 0.915 | 0.885 | 0.895 | 0.895 | -0.025 (-2.72%) | 51,603,800 |
| 3 Mar 2020 | SGD | 0.955 | 0.96 | 0.915 | 0.92 | 0.92 | -0.015 (-1.60%) | 38,467,800 |
| 2 Mar 2020 | SGD | 0.935 | 0.95 | 0.93 | 0.935 | 0.935 | -0.01 (-1.06%) | 31,789,800 |
| 28 Feb 2020 | SGD | 0.945 | 0.96 | 0.935 | 0.945 | 0.945 | -0.03 (-3.08%) | 40,108,400 |
| 27 Feb 2020 | SGD | 0.975 | 0.985 | 0.95 | 0.975 | 0.975 | +0.005 (+0.52%) | 25,576,100 |
| 26 Feb 2020 | SGD | 0.995 | 0.995 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 46,643,500 |
| 25 Feb 2020 | SGD | 1 | 1.03 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 23,902,600 |
| 24 Feb 2020 | SGD | 1.03 | 1.03 | 1 | 1 | 1 | -0.04 (-3.85%) | 36,501,900 |
| 21 Feb 2020 | SGD | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 31,241,100 |
| 20 Feb 2020 | SGD | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 43,549,700 |
| 19 Feb 2020 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 18,522,900 |
| 18 Feb 2020 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 10,623,200 |
| 17 Feb 2020 | SGD | 0.995 | 1.02 | 0.99 | 1.01 | 1.01 | +0.015 (+1.51%) | 12,618,400 |
| 14 Feb 2020 | SGD | 1 | 1.02 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 22,412,600 |
| 13 Feb 2020 | SGD | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 25,402,800 |
| 12 Feb 2020 | SGD | 0.995 | 1.02 | 0.99 | 1.01 | 1.01 | +0.025 (+2.54%) | 28,617,900 |
| 11 Feb 2020 | SGD | 0.98 | 1 | 0.975 | 0.985 | 0.985 | +0.015 (+1.55%) | 19,832,300 |
| 10 Feb 2020 | SGD | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 14,240,800 |
| 7 Feb 2020 | SGD | 0.995 | 1.01 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 27,163,900 |
| 6 Feb 2020 | SGD | 0.98 | 1.02 | 0.975 | 1.01 | 1.01 | +0.035 (+3.59%) | 41,515,800 |
| 5 Feb 2020 | SGD | 0.97 | 0.98 | 0.955 | 0.975 | 0.975 | 0.0 (0.0%) | 23,780,800 |
| 4 Feb 2020 | SGD | 0.945 | 0.975 | 0.945 | 0.975 | 0.975 | +0.035 (+3.72%) | 26,231,100 |
| 3 Feb 2020 | SGD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 22,455,900 |
| 31 Jan 2020 | SGD | 0.975 | 0.985 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 28,714,700 |
| 30 Jan 2020 | SGD | 0.98 | 0.995 | 0.96 | 0.965 | 0.965 | -0.02 (-2.03%) | 31,936,000 |
| 29 Jan 2020 | SGD | 0.98 | 0.995 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 25,801,600 |
| 28 Jan 2020 | SGD | 0.985 | 1 | 0.95 | 0.985 | 0.985 | -0.055 (-5.29%) | 45,995,800 |
