Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | SGD | 0.96 | 0.965 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 14,899,700 |
30 Oct 2019 | SGD | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 13,730,600 |
29 Oct 2019 | SGD | 0.965 | 0.98 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 40,834,600 |
25 Oct 2019 | SGD | 0.955 | 0.965 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 15,379,600 |
24 Oct 2019 | SGD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 17,581,900 |
23 Oct 2019 | SGD | 0.96 | 0.97 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 15,908,100 |
22 Oct 2019 | SGD | 0.97 | 0.98 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 18,576,700 |
21 Oct 2019 | SGD | 0.94 | 0.975 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 33,354,900 |
18 Oct 2019 | SGD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 18,403,500 |
17 Oct 2019 | SGD | 0.965 | 0.965 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 25,560,000 |
16 Oct 2019 | SGD | 0.975 | 0.985 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 22,423,300 |
15 Oct 2019 | SGD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.005 (-0.51%) | 14,024,900 |
14 Oct 2019 | SGD | 0.995 | 0.995 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 16,935,700 |
11 Oct 2019 | SGD | 0.945 | 0.98 | 0.94 | 0.97 | 0.97 | +0.035 (+3.74%) | 45,583,700 |
10 Oct 2019 | SGD | 0.92 | 0.94 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 25,643,900 |
9 Oct 2019 | SGD | 0.945 | 0.955 | 0.92 | 0.925 | 0.925 | -0.025 (-2.63%) | 53,516,500 |
8 Oct 2019 | SGD | 0.955 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 29,313,600 |
7 Oct 2019 | SGD | 0.955 | 0.97 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 21,160,000 |
4 Oct 2019 | SGD | 0.955 | 0.96 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 19,059,300 |
3 Oct 2019 | SGD | 0.92 | 0.96 | 0.915 | 0.96 | 0.96 | +0.02 (+2.13%) | 38,333,400 |
2 Oct 2019 | SGD | 0.985 | 0.985 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 84,629,100 |
1 Oct 2019 | SGD | 0.97 | 1.01 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 30,503,200 |
30 Sep 2019 | SGD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.015 (-1.54%) | 23,384,100 |
27 Sep 2019 | SGD | 0.985 | 0.99 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 11,428,100 |
26 Sep 2019 | SGD | 0.99 | 1 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 27,466,500 |
25 Sep 2019 | SGD | 1.02 | 1.03 | 0.98 | 0.985 | 0.985 | -0.045 (-4.37%) | 46,309,300 |
24 Sep 2019 | SGD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 27,960,600 |
23 Sep 2019 | SGD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 20,777,400 |
20 Sep 2019 | SGD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 39,281,500 |
19 Sep 2019 | SGD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 34,287,000 |