Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | SGD | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -0.04 (-2.82%) | 54,116,500 |
2 Aug 2019 | SGD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 10,186,700 |
1 Aug 2019 | SGD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 9,279,400 |
31 Jul 2019 | SGD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 28,575,600 |
30 Jul 2019 | SGD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 8,105,800 |
29 Jul 2019 | SGD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 8,225,800 |
26 Jul 2019 | SGD | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 31,636,100 |
25 Jul 2019 | SGD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 37,024,200 |
24 Jul 2019 | SGD | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 18,545,500 |
23 Jul 2019 | SGD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 9,499,500 |
22 Jul 2019 | SGD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 7,633,100 |
19 Jul 2019 | SGD | 1.51 | 1.53 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 17,651,200 |
18 Jul 2019 | SGD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 26,862,700 |
17 Jul 2019 | SGD | 1.52 | 1.53 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 29,454,700 |
16 Jul 2019 | SGD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 18,631,700 |
15 Jul 2019 | SGD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 8,640,200 |
12 Jul 2019 | SGD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 18,505,800 |
11 Jul 2019 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 10,924,200 |
10 Jul 2019 | SGD | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 8,468,800 |
9 Jul 2019 | SGD | 1.5 | 1.51 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 18,704,200 |
8 Jul 2019 | SGD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 16,453,100 |
5 Jul 2019 | SGD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 9,201,600 |
4 Jul 2019 | SGD | 1.53 | 1.54 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 16,114,000 |
3 Jul 2019 | SGD | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 15,683,900 |
2 Jul 2019 | SGD | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 15,095,600 |
1 Jul 2019 | SGD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 24,803,500 |
28 Jun 2019 | SGD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 19,007,100 |
27 Jun 2019 | SGD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 8,744,400 |
26 Jun 2019 | SGD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 27,056,100 |
25 Jun 2019 | SGD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 18,522,200 |