| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 11,853,500 |
| 21 Jun 2019 | SGD | 1.49 | 1.52 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 34,806,100 |
| 20 Jun 2019 | SGD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 13,505,300 |
| 19 Jun 2019 | SGD | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 22,570,600 |
| 18 Jun 2019 | SGD | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 17,044,900 |
| 17 Jun 2019 | SGD | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 12,509,000 |
| 14 Jun 2019 | SGD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 12,793,300 |
| 13 Jun 2019 | SGD | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 37,360,000 |
| 12 Jun 2019 | SGD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 21,466,800 |
| 11 Jun 2019 | SGD | 1.41 | 1.44 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 24,663,800 |
| 10 Jun 2019 | SGD | 1.41 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 14,460,100 |
| 7 Jun 2019 | SGD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 17,239,000 |
| 6 Jun 2019 | SGD | 1.38 | 1.41 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 35,289,300 |
| 4 Jun 2019 | SGD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 19,773,400 |
| 3 Jun 2019 | SGD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 11,824,900 |
| 31 May 2019 | SGD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 14,296,700 |
| 30 May 2019 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 11,220,800 |
| 29 May 2019 | SGD | 1.39 | 1.4 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 24,846,800 |
| 28 May 2019 | SGD | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 23,528,700 |
| 27 May 2019 | SGD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 20,627,500 |
| 24 May 2019 | SGD | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 37,996,300 |
| 23 May 2019 | SGD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 29,048,100 |
| 22 May 2019 | SGD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 20,769,200 |
| 21 May 2019 | SGD | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 32,036,300 |
| 17 May 2019 | SGD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 15,915,500 |
| 16 May 2019 | SGD | 1.47 | 1.51 | 1.47 | 1.49 | 1.49 | +0.03 (+2.05%) | 39,185,129 |
| 15 May 2019 | SGD | 1.48 | 1.49 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 22,475,800 |
| 14 May 2019 | SGD | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 26,924,400 |
| 13 May 2019 | SGD | 1.49 | 1.5 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 18,583,300 |
| 10 May 2019 | SGD | 1.53 | 1.54 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 33,489,800 |
