Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 8,290,200 |
26 Dec 2018 | SGD | 1.21 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 9,549,100 |
24 Dec 2018 | SGD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,519,500 |
21 Dec 2018 | SGD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 12,686,400 |
20 Dec 2018 | SGD | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 12,841,700 |
19 Dec 2018 | SGD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 17,014,300 |
18 Dec 2018 | SGD | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 16,159,100 |
17 Dec 2018 | SGD | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 15,451,700 |
14 Dec 2018 | SGD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 13,566,600 |
13 Dec 2018 | SGD | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 17,264,200 |
12 Dec 2018 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 20,226,100 |
11 Dec 2018 | SGD | 1.22 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 15,083,200 |
10 Dec 2018 | SGD | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 16,018,900 |
7 Dec 2018 | SGD | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 9,120,000 |
6 Dec 2018 | SGD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 17,915,500 |
5 Dec 2018 | SGD | 1.23 | 1.27 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 10,517,115 |
4 Dec 2018 | SGD | 1.28 | 1.29 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 21,353,900 |
3 Dec 2018 | SGD | 1.27 | 1.3 | 1.26 | 1.3 | 1.3 | +0.06 (+4.84%) | 21,192,186 |
30 Nov 2018 | SGD | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 26,028,000 |
29 Nov 2018 | SGD | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 27,347,600 |
28 Nov 2018 | SGD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 13,717,400 |
27 Nov 2018 | SGD | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 21,998,300 |
26 Nov 2018 | SGD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 16,895,600 |
23 Nov 2018 | SGD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 12,384,900 |
22 Nov 2018 | SGD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 17,564,300 |
21 Nov 2018 | SGD | 1.22 | 1.26 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 19,318,800 |
20 Nov 2018 | SGD | 1.26 | 1.27 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 24,010,100 |
19 Nov 2018 | SGD | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 8,081,100 |
16 Nov 2018 | SGD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 20,721,600 |
15 Nov 2018 | SGD | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 26,023,300 |