Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | SGD | 1.26 | 1.27 | 1.22 | 1.25 | 1.25 | -0.04 (-3.10%) | 27,753,100 |
13 Nov 2018 | SGD | 1.24 | 1.3 | 1.22 | 1.29 | 1.29 | +0.02 (+1.57%) | 28,650,200 |
12 Nov 2018 | SGD | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 16,759,600 |
9 Nov 2018 | SGD | 1.32 | 1.33 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 20,992,400 |
8 Nov 2018 | SGD | 1.32 | 1.35 | 1.27 | 1.32 | 1.32 | +0.03 (+2.33%) | 43,515,400 |
7 Nov 2018 | SGD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.06 (+4.88%) | 28,984,400 |
5 Nov 2018 | SGD | 1.28 | 1.3 | 1.22 | 1.23 | 1.23 | -0.06 (-4.65%) | 21,315,400 |
2 Nov 2018 | SGD | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 21,153,400 |
1 Nov 2018 | SGD | 1.26 | 1.29 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 27,811,200 |
31 Oct 2018 | SGD | 1.21 | 1.25 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 25,065,500 |
30 Oct 2018 | SGD | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 19,917,500 |
29 Oct 2018 | SGD | 1.16 | 1.22 | 1.16 | 1.21 | 1.21 | +0.06 (+5.22%) | 41,431,300 |
26 Oct 2018 | SGD | 1.17 | 1.19 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 29,647,000 |
25 Oct 2018 | SGD | 1.15 | 1.18 | 1.12 | 1.18 | 1.18 | -0.02 (-1.67%) | 44,622,600 |
24 Oct 2018 | SGD | 1.22 | 1.24 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 22,524,900 |
23 Oct 2018 | SGD | 1.21 | 1.25 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 32,843,700 |
22 Oct 2018 | SGD | 1.18 | 1.23 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 21,974,400 |
19 Oct 2018 | SGD | 1.34 | 1.35 | 1.17 | 1.18 | 1.18 | -0.19 (-13.87%) | 113,072,300 |
18 Oct 2018 | SGD | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 34,879,800 |
17 Oct 2018 | SGD | 1.29 | 1.32 | 1.28 | 1.31 | 1.31 | +0.05 (+3.97%) | 32,630,900 |
16 Oct 2018 | SGD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 23,138,300 |
15 Oct 2018 | SGD | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 20,925,500 |
12 Oct 2018 | SGD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | +0.04 (+3.25%) | 38,063,900 |
11 Oct 2018 | SGD | 1.2 | 1.24 | 1.18 | 1.23 | 1.23 | -0.02 (-1.60%) | 47,397,800 |
10 Oct 2018 | SGD | 1.27 | 1.29 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 31,510,300 |
9 Oct 2018 | SGD | 1.23 | 1.27 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 30,307,100 |
8 Oct 2018 | SGD | 1.27 | 1.28 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 24,990,100 |
5 Oct 2018 | SGD | 1.27 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 17,385,400 |
4 Oct 2018 | SGD | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 37,867,800 |
3 Oct 2018 | SGD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 28,557,100 |