Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2018 | SGD | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 30,498,500 |
1 Oct 2018 | SGD | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 11,820,100 |
28 Sep 2018 | SGD | 1.19 | 1.24 | 1.18 | 1.24 | 1.24 | +0.05 (+4.20%) | 36,615,500 |
27 Sep 2018 | SGD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 16,249,400 |
26 Sep 2018 | SGD | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 13,006,400 |
25 Sep 2018 | SGD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 13,617,700 |
24 Sep 2018 | SGD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 12,372,600 |
21 Sep 2018 | SGD | 1.17 | 1.2 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 54,571,000 |
20 Sep 2018 | SGD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 24,677,100 |
19 Sep 2018 | SGD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 29,473,300 |
18 Sep 2018 | SGD | 1.1 | 1.12 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 14,970,300 |
17 Sep 2018 | SGD | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 12,598,100 |
14 Sep 2018 | SGD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 31,126,400 |
13 Sep 2018 | SGD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 37,795,300 |
12 Sep 2018 | SGD | 1.1 | 1.17 | 1.1 | 1.14 | 1.14 | +0.05 (+4.59%) | 56,972,700 |
11 Sep 2018 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 10,451,600 |
10 Sep 2018 | SGD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 7,849,900 |
7 Sep 2018 | SGD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 16,530,500 |
6 Sep 2018 | SGD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 23,466,500 |
5 Sep 2018 | SGD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 22,925,800 |
4 Sep 2018 | SGD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 14,207,000 |
3 Sep 2018 | SGD | 1.07 | 1.1 | 1.04 | 1.09 | 1.09 | +0.02 (+1.87%) | 18,972,939 |
31 Aug 2018 | SGD | 1.12 | 1.13 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 24,663,900 |
30 Aug 2018 | SGD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 20,894,000 |
29 Aug 2018 | SGD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 11,435,500 |
28 Aug 2018 | SGD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 23,583,400 |
27 Aug 2018 | SGD | 1.1 | 1.14 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 21,370,200 |
24 Aug 2018 | SGD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 13,321,200 |
23 Aug 2018 | SGD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 38,840,600 |
21 Aug 2018 | SGD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 18,669,300 |