Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | SGD | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 17,249,500 |
17 Aug 2018 | SGD | 1.09 | 1.11 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 26,346,000 |
16 Aug 2018 | SGD | 1.03 | 1.09 | 1.02 | 1.08 | 1.08 | +0.04 (+3.85%) | 36,756,600 |
15 Aug 2018 | SGD | 1.06 | 1.07 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 27,677,200 |
14 Aug 2018 | SGD | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 29,705,500 |
13 Aug 2018 | SGD | 0.985 | 1.05 | 0.985 | 1.03 | 1.03 | +0.04 (+4.04%) | 47,193,400 |
10 Aug 2018 | SGD | 0.98 | 1.02 | 0.965 | 0.99 | 0.99 | 0.0 (0.0%) | 45,443,200 |
8 Aug 2018 | SGD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.08 (+8.79%) | 89,222,300 |
7 Aug 2018 | SGD | 0.88 | 0.925 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 22,522,100 |
6 Aug 2018 | SGD | 0.905 | 0.905 | 0.865 | 0.88 | 0.88 | -0.03 (-3.30%) | 36,824,400 |
3 Aug 2018 | SGD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 13,569,900 |
2 Aug 2018 | SGD | 0.925 | 0.935 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 13,250,600 |
1 Aug 2018 | SGD | 0.945 | 0.945 | 0.925 | 0.925 | 0.925 | -0.02 (-2.12%) | 17,639,400 |
31 Jul 2018 | SGD | 0.93 | 0.97 | 0.925 | 0.945 | 0.945 | +0.015 (+1.61%) | 39,246,100 |
30 Jul 2018 | SGD | 0.905 | 0.935 | 0.905 | 0.93 | 0.93 | +0.025 (+2.76%) | 15,840,100 |
27 Jul 2018 | SGD | 0.915 | 0.92 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 8,765,800 |
26 Jul 2018 | SGD | 0.92 | 0.93 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 16,539,700 |
25 Jul 2018 | SGD | 0.93 | 0.935 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 19,002,800 |
24 Jul 2018 | SGD | 0.87 | 0.93 | 0.865 | 0.925 | 0.925 | +0.06 (+6.94%) | 60,259,400 |
23 Jul 2018 | SGD | 0.86 | 0.87 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 16,400,600 |
20 Jul 2018 | SGD | 0.855 | 0.875 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 21,963,100 |
19 Jul 2018 | SGD | 0.855 | 0.865 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 14,363,600 |
18 Jul 2018 | SGD | 0.855 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 31,248,300 |
17 Jul 2018 | SGD | 0.88 | 0.885 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 38,779,700 |
16 Jul 2018 | SGD | 0.89 | 0.895 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 10,863,800 |
13 Jul 2018 | SGD | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 10,005,700 |
12 Jul 2018 | SGD | 0.895 | 0.905 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 31,502,600 |
11 Jul 2018 | SGD | 0.9 | 0.91 | 0.885 | 0.895 | 0.895 | -0.015 (-1.65%) | 32,394,300 |
10 Jul 2018 | SGD | 0.89 | 0.925 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 54,112,600 |
9 Jul 2018 | SGD | 0.86 | 0.89 | 0.855 | 0.88 | 0.88 | +0.03 (+3.53%) | 31,244,100 |