| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | SGD | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 37,297,500 |
| 5 Jul 2018 | SGD | 0.885 | 0.895 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 18,053,900 |
| 4 Jul 2018 | SGD | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 10,667,100 |
| 3 Jul 2018 | SGD | 0.885 | 0.895 | 0.87 | 0.89 | 0.89 | +0.005 (+0.56%) | 24,931,100 |
| 2 Jul 2018 | SGD | 0.905 | 0.91 | 0.885 | 0.885 | 0.885 | -0.02 (-2.21%) | 16,658,700 |
| 29 Jun 2018 | SGD | 0.9 | 0.915 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 17,744,200 |
| 28 Jun 2018 | SGD | 0.915 | 0.925 | 0.89 | 0.9 | 0.9 | -0.025 (-2.70%) | 39,550,900 |
| 27 Jun 2018 | SGD | 0.93 | 0.94 | 0.91 | 0.925 | 0.925 | -0.01 (-1.07%) | 33,188,100 |
| 26 Jun 2018 | SGD | 0.925 | 0.945 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 22,216,200 |
| 25 Jun 2018 | SGD | 0.955 | 0.96 | 0.925 | 0.925 | 0.925 | -0.03 (-3.14%) | 32,354,600 |
| 22 Jun 2018 | SGD | 0.945 | 0.97 | 0.935 | 0.955 | 0.955 | +0.01 (+1.06%) | 34,382,800 |
| 21 Jun 2018 | SGD | 0.945 | 0.955 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 27,221,900 |
| 20 Jun 2018 | SGD | 0.93 | 0.965 | 0.915 | 0.94 | 0.94 | +0.02 (+2.17%) | 34,482,000 |
| 19 Jun 2018 | SGD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 21,602,200 |
| 18 Jun 2018 | SGD | 0.95 | 0.955 | 0.92 | 0.935 | 0.935 | -0.03 (-3.11%) | 35,076,600 |
| 14 Jun 2018 | SGD | 0.965 | 0.97 | 0.95 | 0.965 | 0.965 | -0.005 (-0.52%) | 34,610,100 |
| 13 Jun 2018 | SGD | 0.985 | 0.995 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 25,634,000 |
| 12 Jun 2018 | SGD | 0.995 | 1.01 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 21,377,500 |
| 11 Jun 2018 | SGD | 1 | 1.01 | 0.965 | 0.995 | 0.995 | -0.015 (-1.49%) | 28,065,800 |
| 8 Jun 2018 | SGD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 23,886,200 |
| 7 Jun 2018 | SGD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 22,492,900 |
| 6 Jun 2018 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 23,438,200 |
| 5 Jun 2018 | SGD | 1.04 | 1.05 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 30,971,600 |
| 4 Jun 2018 | SGD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 19,816,600 |
| 1 Jun 2018 | SGD | 0.96 | 1.03 | 0.955 | 1.03 | 1.03 | +0.065 (+6.74%) | 50,113,297 |
| 31 May 2018 | SGD | 0.955 | 0.99 | 0.955 | 0.965 | 0.965 | +0.04 (+4.32%) | 66,779,800 |
| 30 May 2018 | SGD | 0.935 | 0.935 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 63,097,100 |
| 28 May 2018 | SGD | 0.975 | 0.975 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 34,253,602 |
| 25 May 2018 | SGD | 1.08 | 1.08 | 0.98 | 0.98 | 0.98 | -0.1 (-9.26%) | 61,563,500 |
| 24 May 2018 | SGD | 1.04 | 1.09 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 33,016,900 |
