Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | SGD | 1.52 | 1.53 | 1.515 | 1.52 | 1.52 | +0.005 (+0.33%) | 9,089,300 |
16 Oct 2017 | SGD | 1.51 | 1.52 | 1.505 | 1.515 | 1.515 | +0.01 (+0.66%) | 11,765,300 |
13 Oct 2017 | SGD | 1.485 | 1.51 | 1.48 | 1.505 | 1.505 | +0.025 (+1.69%) | 15,181,200 |
12 Oct 2017 | SGD | 1.46 | 1.485 | 1.46 | 1.48 | 1.48 | +0.025 (+1.72%) | 16,215,500 |
11 Oct 2017 | SGD | 1.46 | 1.475 | 1.445 | 1.455 | 1.455 | -0.005 (-0.34%) | 17,562,200 |
10 Oct 2017 | SGD | 1.485 | 1.49 | 1.455 | 1.46 | 1.46 | -0.03 (-2.01%) | 22,153,000 |
9 Oct 2017 | SGD | 1.485 | 1.495 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 7,750,200 |
6 Oct 2017 | SGD | 1.46 | 1.495 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 13,244,300 |
5 Oct 2017 | SGD | 1.46 | 1.465 | 1.455 | 1.46 | 1.46 | -0.005 (-0.34%) | 7,037,200 |
4 Oct 2017 | SGD | 1.445 | 1.465 | 1.44 | 1.465 | 1.465 | +0.035 (+2.45%) | 21,053,900 |
3 Oct 2017 | SGD | 1.445 | 1.455 | 1.425 | 1.43 | 1.43 | -0.01 (-0.69%) | 12,125,200 |
2 Oct 2017 | SGD | 1.435 | 1.445 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 7,236,400 |
29 Sep 2017 | SGD | 1.415 | 1.43 | 1.41 | 1.43 | 1.43 | +0.025 (+1.78%) | 23,533,500 |
28 Sep 2017 | SGD | 1.41 | 1.42 | 1.4 | 1.405 | 1.405 | 0.0 (0.0%) | 15,172,400 |
27 Sep 2017 | SGD | 1.395 | 1.41 | 1.395 | 1.405 | 1.405 | +0.005 (+0.36%) | 9,863,700 |
26 Sep 2017 | SGD | 1.395 | 1.41 | 1.39 | 1.4 | 1.4 | +0.005 (+0.36%) | 9,450,700 |
25 Sep 2017 | SGD | 1.415 | 1.425 | 1.395 | 1.395 | 1.395 | -0.015 (-1.06%) | 11,333,900 |
22 Sep 2017 | SGD | 1.4 | 1.415 | 1.38 | 1.41 | 1.41 | +0.015 (+1.08%) | 23,598,700 |
21 Sep 2017 | SGD | 1.425 | 1.425 | 1.395 | 1.395 | 1.395 | -0.025 (-1.76%) | 32,889,800 |
20 Sep 2017 | SGD | 1.43 | 1.44 | 1.415 | 1.42 | 1.42 | -0.005 (-0.35%) | 15,199,800 |
19 Sep 2017 | SGD | 1.445 | 1.45 | 1.41 | 1.425 | 1.425 | -0.01 (-0.70%) | 21,266,400 |
18 Sep 2017 | SGD | 1.43 | 1.445 | 1.425 | 1.435 | 1.435 | +0.015 (+1.06%) | 30,666,772 |
15 Sep 2017 | SGD | 1.445 | 1.455 | 1.42 | 1.42 | 1.42 | -0.025 (-1.73%) | 47,138,900 |
14 Sep 2017 | SGD | 1.46 | 1.475 | 1.435 | 1.445 | 1.445 | -0.025 (-1.70%) | 20,136,800 |
13 Sep 2017 | SGD | 1.43 | 1.48 | 1.425 | 1.47 | 1.47 | +0.04 (+2.80%) | 30,900,600 |
12 Sep 2017 | SGD | 1.42 | 1.44 | 1.415 | 1.43 | 1.43 | +0.02 (+1.42%) | 28,068,400 |
11 Sep 2017 | SGD | 1.42 | 1.435 | 1.405 | 1.41 | 1.41 | 0.0 (0.0%) | 19,863,300 |
8 Sep 2017 | SGD | 1.41 | 1.43 | 1.405 | 1.41 | 1.41 | +0.005 (+0.36%) | 24,202,600 |
7 Sep 2017 | SGD | 1.43 | 1.44 | 1.395 | 1.405 | 1.405 | -0.03 (-2.09%) | 29,587,800 |
6 Sep 2017 | SGD | 1.42 | 1.44 | 1.395 | 1.435 | 1.435 | +0.02 (+1.41%) | 39,305,000 |