Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | SGD | 1.215 | 1.235 | 1.215 | 1.23 | 1.23 | +0.01 (+0.82%) | 13,543,400 |
8 Jun 2017 | SGD | 1.225 | 1.245 | 1.2 | 1.22 | 1.22 | -0.015 (-1.21%) | 16,138,100 |
7 Jun 2017 | SGD | 1.235 | 1.245 | 1.22 | 1.235 | 1.235 | -0.005 (-0.40%) | 14,669,600 |
6 Jun 2017 | SGD | 1.26 | 1.265 | 1.225 | 1.24 | 1.24 | -0.035 (-2.75%) | 18,223,600 |
5 Jun 2017 | SGD | 1.27 | 1.29 | 1.26 | 1.275 | 1.275 | +0.01 (+0.79%) | 17,408,100 |
2 Jun 2017 | SGD | 1.31 | 1.32 | 1.26 | 1.265 | 1.265 | -0.04 (-3.07%) | 24,240,400 |
1 Jun 2017 | SGD | 1.28 | 1.305 | 1.275 | 1.305 | 1.305 | +0.035 (+2.76%) | 23,332,300 |
31 May 2017 | SGD | 1.27 | 1.295 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 49,778,500 |
30 May 2017 | SGD | 1.265 | 1.265 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 3,244,300 |
29 May 2017 | SGD | 1.26 | 1.265 | 1.255 | 1.26 | 1.26 | 0.0 (0.0%) | 3,273,300 |
26 May 2017 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 9,064,200 |
25 May 2017 | SGD | 1.265 | 1.275 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 10,215,000 |
24 May 2017 | SGD | 1.245 | 1.27 | 1.235 | 1.26 | 1.26 | +0.025 (+2.02%) | 19,124,700 |
23 May 2017 | SGD | 1.235 | 1.255 | 1.22 | 1.235 | 1.235 | 0.0 (0.0%) | 10,230,000 |
22 May 2017 | SGD | 1.225 | 1.26 | 1.225 | 1.235 | 1.235 | +0.02 (+1.65%) | 15,989,000 |
19 May 2017 | SGD | 1.22 | 1.225 | 1.21 | 1.215 | 1.215 | +0.005 (+0.41%) | 5,528,300 |
18 May 2017 | SGD | 1.205 | 1.23 | 1.19 | 1.21 | 1.21 | -0.045 (-3.59%) | 20,454,900 |
17 May 2017 | SGD | 1.26 | 1.27 | 1.25 | 1.255 | 1.255 | -0.01 (-0.79%) | 14,121,300 |
16 May 2017 | SGD | 1.28 | 1.28 | 1.25 | 1.265 | 1.265 | -0.015 (-1.17%) | 22,005,400 |
15 May 2017 | SGD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.045 (+3.64%) | 19,006,300 |
12 May 2017 | SGD | 1.24 | 1.25 | 1.235 | 1.235 | 1.235 | -0.01 (-0.80%) | 12,686,500 |
11 May 2017 | SGD | 1.235 | 1.25 | 1.235 | 1.245 | 1.245 | +0.005 (+0.40%) | 22,033,900 |
9 May 2017 | SGD | 1.27 | 1.275 | 1.23 | 1.24 | 1.24 | -0.025 (-1.98%) | 26,858,200 |
8 May 2017 | SGD | 1.245 | 1.275 | 1.235 | 1.265 | 1.265 | +0.025 (+2.02%) | 31,172,700 |
5 May 2017 | SGD | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 30,763,700 |
4 May 2017 | SGD | 1.16 | 1.24 | 1.16 | 1.23 | 1.23 | +0.07 (+6.03%) | 34,835,700 |
3 May 2017 | SGD | 1.18 | 1.185 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 9,097,400 |
2 May 2017 | SGD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 24,013,900 |
28 Apr 2017 | SGD | 1.17 | 1.18 | 1.135 | 1.15 | 1.15 | -0.01 (-0.86%) | 19,129,100 |
27 Apr 2017 | SGD | 1.15 | 1.17 | 1.145 | 1.16 | 1.16 | +0.015 (+1.31%) | 25,861,500 |