Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | SGD | 1.125 | 1.15 | 1.12 | 1.145 | 1.145 | +0.025 (+2.23%) | 21,094,500 |
25 Apr 2017 | SGD | 1.08 | 1.12 | 1.075 | 1.12 | 1.12 | +0.04 (+3.70%) | 22,686,600 |
24 Apr 2017 | SGD | 1.1 | 1.105 | 1.055 | 1.08 | 1.08 | -0.02 (-1.82%) | 19,359,200 |
21 Apr 2017 | SGD | 1.09 | 1.105 | 1.085 | 1.1 | 1.1 | +0.025 (+2.33%) | 16,123,200 |
20 Apr 2017 | SGD | 1.065 | 1.08 | 1.055 | 1.075 | 1.075 | +0.01 (+0.94%) | 15,717,500 |
19 Apr 2017 | SGD | 1.12 | 1.12 | 1.065 | 1.065 | 1.065 | -0.055 (-4.91%) | 31,329,000 |
18 Apr 2017 | SGD | 1.135 | 1.14 | 1.11 | 1.12 | 1.12 | -0.005 (-0.44%) | 15,600,300 |
17 Apr 2017 | SGD | 1.155 | 1.155 | 1.12 | 1.125 | 1.125 | -0.03 (-2.60%) | 11,703,300 |
13 Apr 2017 | SGD | 1.145 | 1.165 | 1.14 | 1.155 | 1.155 | 0.0 (0.0%) | 7,551,600 |
12 Apr 2017 | SGD | 1.16 | 1.16 | 1.14 | 1.155 | 1.155 | 0.0 (0.0%) | 11,161,300 |
11 Apr 2017 | SGD | 1.155 | 1.175 | 1.145 | 1.155 | 1.155 | +0.005 (+0.43%) | 21,619,900 |
10 Apr 2017 | SGD | 1.165 | 1.175 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 15,131,000 |
7 Apr 2017 | SGD | 1.15 | 1.165 | 1.15 | 1.16 | 1.16 | +0.015 (+1.31%) | 16,779,700 |
6 Apr 2017 | SGD | 1.155 | 1.155 | 1.145 | 1.145 | 1.145 | -0.015 (-1.29%) | 14,351,800 |
5 Apr 2017 | SGD | 1.15 | 1.165 | 1.135 | 1.16 | 1.16 | +0.015 (+1.31%) | 22,380,100 |
4 Apr 2017 | SGD | 1.17 | 1.17 | 1.14 | 1.145 | 1.145 | -0.02 (-1.72%) | 15,356,400 |
3 Apr 2017 | SGD | 1.145 | 1.18 | 1.14 | 1.165 | 1.165 | +0.035 (+3.10%) | 23,038,400 |
31 Mar 2017 | SGD | 1.14 | 1.145 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 15,654,800 |
30 Mar 2017 | SGD | 1.14 | 1.145 | 1.125 | 1.13 | 1.13 | -0.005 (-0.44%) | 6,031,500 |
29 Mar 2017 | SGD | 1.135 | 1.155 | 1.12 | 1.135 | 1.135 | +0.005 (+0.44%) | 15,682,600 |
28 Mar 2017 | SGD | 1.125 | 1.135 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 11,330,500 |
27 Mar 2017 | SGD | 1.12 | 1.135 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 10,084,300 |
24 Mar 2017 | SGD | 1.115 | 1.14 | 1.115 | 1.13 | 1.13 | +0.025 (+2.26%) | 17,611,300 |
23 Mar 2017 | SGD | 1.115 | 1.125 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 22,715,400 |
22 Mar 2017 | SGD | 1.115 | 1.115 | 1.09 | 1.105 | 1.105 | -0.025 (-2.21%) | 23,240,100 |
21 Mar 2017 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | +0.005 (+0.44%) | 9,238,100 |
20 Mar 2017 | SGD | 1.15 | 1.15 | 1.12 | 1.125 | 1.125 | -0.03 (-2.60%) | 13,885,300 |
17 Mar 2017 | SGD | 1.115 | 1.16 | 1.115 | 1.155 | 1.155 | +0.045 (+4.05%) | 28,234,300 |
16 Mar 2017 | SGD | 1.12 | 1.135 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 34,756,900 |
15 Mar 2017 | SGD | 1.095 | 1.11 | 1.08 | 1.1 | 1.1 | -0.005 (-0.45%) | 20,329,800 |