Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | SGD | 1.105 | 1.12 | 1.09 | 1.105 | 1.105 | 0.0 (0.0%) | 31,808,300 |
13 Mar 2017 | SGD | 1.115 | 1.125 | 1.08 | 1.105 | 1.105 | -0.01 (-0.90%) | 21,990,000 |
10 Mar 2017 | SGD | 1.125 | 1.15 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 27,836,200 |
9 Mar 2017 | SGD | 1.12 | 1.13 | 1.09 | 1.115 | 1.115 | -0.01 (-0.89%) | 48,249,100 |
8 Mar 2017 | SGD | 1.17 | 1.185 | 1.11 | 1.125 | 1.125 | -0.055 (-4.66%) | 47,873,900 |
7 Mar 2017 | SGD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.06 (+5.36%) | 48,479,000 |
6 Mar 2017 | SGD | 1.08 | 1.13 | 1.075 | 1.12 | 1.12 | +0.03 (+2.75%) | 40,778,300 |
3 Mar 2017 | SGD | 1.02 | 1.09 | 1.01 | 1.09 | 1.09 | +0.07 (+6.86%) | 44,417,100 |
2 Mar 2017 | SGD | 1 | 1.04 | 0.995 | 1.02 | 1.02 | +0.04 (+4.08%) | 43,154,000 |
1 Mar 2017 | SGD | 0.94 | 1.005 | 0.935 | 0.98 | 0.98 | +0.055 (+5.95%) | 31,297,000 |
28 Feb 2017 | SGD | 0.935 | 0.945 | 0.915 | 0.925 | 0.925 | -0.02 (-2.12%) | 14,427,300 |
27 Feb 2017 | SGD | 0.925 | 0.97 | 0.925 | 0.945 | 0.945 | +0.03 (+3.28%) | 11,230,700 |
24 Feb 2017 | SGD | 0.99 | 0.995 | 0.91 | 0.915 | 0.915 | -0.08 (-8.04%) | 21,490,400 |
23 Feb 2017 | SGD | 0.925 | 1 | 0.925 | 0.995 | 0.995 | +0.07 (+7.57%) | 30,514,900 |
22 Feb 2017 | SGD | 0.935 | 0.935 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 9,564,200 |
21 Feb 2017 | SGD | 0.92 | 0.93 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 6,480,500 |
20 Feb 2017 | SGD | 0.915 | 0.935 | 0.905 | 0.925 | 0.925 | +0.01 (+1.09%) | 9,390,900 |
17 Feb 2017 | SGD | 0.94 | 0.94 | 0.91 | 0.915 | 0.915 | -0.025 (-2.66%) | 13,839,800 |
16 Feb 2017 | SGD | 0.935 | 0.955 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 12,905,400 |
15 Feb 2017 | SGD | 0.945 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 12,121,600 |
14 Feb 2017 | SGD | 0.92 | 0.955 | 0.915 | 0.94 | 0.94 | +0.025 (+2.73%) | 26,487,700 |
13 Feb 2017 | SGD | 0.89 | 0.92 | 0.885 | 0.915 | 0.915 | +0.03 (+3.39%) | 16,264,000 |
10 Feb 2017 | SGD | 0.86 | 0.89 | 0.855 | 0.885 | 0.885 | +0.03 (+3.51%) | 25,570,400 |
9 Feb 2017 | SGD | 0.825 | 0.86 | 0.825 | 0.855 | 0.855 | +0.03 (+3.64%) | 18,628,900 |
8 Feb 2017 | SGD | 0.82 | 0.83 | 0.81 | 0.825 | 0.825 | +0.01 (+1.23%) | 14,250,800 |
7 Feb 2017 | SGD | 0.82 | 0.83 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 7,510,400 |
6 Feb 2017 | SGD | 0.83 | 0.83 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 7,234,900 |
3 Feb 2017 | SGD | 0.825 | 0.83 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 9,112,400 |
2 Feb 2017 | SGD | 0.82 | 0.825 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 6,966,900 |
1 Feb 2017 | SGD | 0.805 | 0.82 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 11,186,500 |