Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | SGD | 0.81 | 0.815 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 10,512,900 |
27 Jan 2017 | SGD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 3,979,300 |
26 Jan 2017 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 7,697,800 |
25 Jan 2017 | SGD | 0.83 | 0.83 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 9,853,300 |
24 Jan 2017 | SGD | 0.815 | 0.83 | 0.81 | 0.825 | 0.825 | +0.005 (+0.61%) | 11,528,500 |
23 Jan 2017 | SGD | 0.815 | 0.825 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 10,790,800 |
20 Jan 2017 | SGD | 0.82 | 0.825 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 6,684,200 |
19 Jan 2017 | SGD | 0.825 | 0.83 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 7,529,120 |
18 Jan 2017 | SGD | 0.825 | 0.835 | 0.81 | 0.825 | 0.825 | +0.01 (+1.23%) | 12,748,100 |
17 Jan 2017 | SGD | 0.83 | 0.835 | 0.81 | 0.815 | 0.815 | -0.015 (-1.81%) | 13,212,900 |
16 Jan 2017 | SGD | 0.84 | 0.84 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 2,874,700 |
13 Jan 2017 | SGD | 0.83 | 0.84 | 0.82 | 0.835 | 0.835 | +0.005 (+0.60%) | 10,976,500 |
12 Jan 2017 | SGD | 0.845 | 0.855 | 0.825 | 0.83 | 0.83 | -0.015 (-1.78%) | 14,749,100 |
11 Jan 2017 | SGD | 0.84 | 0.85 | 0.83 | 0.845 | 0.845 | 0.0 (0.0%) | 10,326,100 |
10 Jan 2017 | SGD | 0.845 | 0.85 | 0.835 | 0.845 | 0.845 | -0.005 (-0.59%) | 6,973,200 |
9 Jan 2017 | SGD | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | +0.02 (+2.41%) | 7,855,700 |
6 Jan 2017 | SGD | 0.84 | 0.86 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 8,978,900 |
5 Jan 2017 | SGD | 0.825 | 0.85 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 12,234,800 |
4 Jan 2017 | SGD | 0.825 | 0.835 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 6,332,300 |
3 Jan 2017 | SGD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 7,734,400 |
30 Dec 2016 | SGD | 0.825 | 0.835 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 7,024,100 |
29 Dec 2016 | SGD | 0.815 | 0.825 | 0.805 | 0.82 | 0.82 | 0.0 (0.0%) | 4,720,000 |
28 Dec 2016 | SGD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 6,599,300 |
27 Dec 2016 | SGD | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 3,139,400 |
23 Dec 2016 | SGD | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 2,223,200 |
22 Dec 2016 | SGD | 0.805 | 0.815 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 5,339,600 |
21 Dec 2016 | SGD | 0.815 | 0.82 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 8,968,500 |
20 Dec 2016 | SGD | 0.83 | 0.835 | 0.805 | 0.805 | 0.805 | -0.03 (-3.59%) | 11,787,900 |
19 Dec 2016 | SGD | 0.835 | 0.85 | 0.82 | 0.835 | 0.835 | -0.005 (-0.60%) | 8,697,700 |
16 Dec 2016 | SGD | 0.815 | 0.84 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 16,470,600 |