Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | SGD | 0.845 | 0.845 | 0.825 | 0.83 | 0.83 | -0.015 (-1.78%) | 6,849,900 |
14 Dec 2016 | SGD | 0.86 | 0.865 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 7,875,100 |
13 Dec 2016 | SGD | 0.87 | 0.87 | 0.85 | 0.855 | 0.855 | -0.015 (-1.72%) | 6,133,100 |
12 Dec 2016 | SGD | 0.88 | 0.88 | 0.855 | 0.87 | 0.87 | 0.0 (0.0%) | 6,857,000 |
9 Dec 2016 | SGD | 0.88 | 0.885 | 0.86 | 0.87 | 0.87 | -0.005 (-0.57%) | 11,134,300 |
8 Dec 2016 | SGD | 0.855 | 0.875 | 0.855 | 0.875 | 0.875 | +0.025 (+2.94%) | 12,942,500 |
7 Dec 2016 | SGD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 14,539,300 |
6 Dec 2016 | SGD | 0.85 | 0.85 | 0.825 | 0.84 | 0.84 | -0.005 (-0.59%) | 10,732,400 |
5 Dec 2016 | SGD | 0.86 | 0.86 | 0.83 | 0.845 | 0.845 | -0.015 (-1.74%) | 8,557,300 |
2 Dec 2016 | SGD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 8,797,700 |
1 Dec 2016 | SGD | 0.83 | 0.855 | 0.825 | 0.85 | 0.85 | +0.03 (+3.66%) | 18,388,200 |
30 Nov 2016 | SGD | 0.82 | 0.825 | 0.795 | 0.82 | 0.82 | -0.01 (-1.20%) | 31,673,800 |
29 Nov 2016 | SGD | 0.86 | 0.86 | 0.825 | 0.83 | 0.83 | -0.02 (-2.35%) | 15,994,800 |
28 Nov 2016 | SGD | 0.86 | 0.88 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 21,916,100 |
25 Nov 2016 | SGD | 0.805 | 0.865 | 0.805 | 0.86 | 0.86 | +0.055 (+6.83%) | 27,726,400 |
24 Nov 2016 | SGD | 0.81 | 0.81 | 0.78 | 0.805 | 0.805 | -0.01 (-1.23%) | 13,535,500 |
23 Nov 2016 | SGD | 0.815 | 0.82 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 10,889,200 |
22 Nov 2016 | SGD | 0.795 | 0.815 | 0.785 | 0.815 | 0.815 | +0.03 (+3.82%) | 13,379,900 |
21 Nov 2016 | SGD | 0.785 | 0.79 | 0.775 | 0.785 | 0.785 | +0.01 (+1.29%) | 8,423,200 |
18 Nov 2016 | SGD | 0.78 | 0.78 | 0.765 | 0.775 | 0.775 | -0.005 (-0.64%) | 6,410,600 |
17 Nov 2016 | SGD | 0.795 | 0.8 | 0.775 | 0.78 | 0.78 | -0.035 (-4.29%) | 14,402,100 |
16 Nov 2016 | SGD | 0.78 | 0.825 | 0.77 | 0.815 | 0.815 | +0.04 (+5.16%) | 33,811,300 |
15 Nov 2016 | SGD | 0.77 | 0.78 | 0.76 | 0.775 | 0.775 | +0.005 (+0.65%) | 11,312,800 |
14 Nov 2016 | SGD | 0.765 | 0.775 | 0.755 | 0.77 | 0.77 | 0.0 (0.0%) | 7,565,100 |
11 Nov 2016 | SGD | 0.805 | 0.815 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 15,041,100 |
10 Nov 2016 | SGD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.015 (+1.86%) | 19,766,200 |
9 Nov 2016 | SGD | 0.795 | 0.815 | 0.78 | 0.805 | 0.805 | +0.005 (+0.63%) | 33,312,000 |
8 Nov 2016 | SGD | 0.78 | 0.8 | 0.765 | 0.8 | 0.8 | +0.025 (+3.23%) | 23,099,300 |
7 Nov 2016 | SGD | 0.73 | 0.8 | 0.725 | 0.775 | 0.775 | +0.05 (+6.90%) | 19,787,000 |
4 Nov 2016 | SGD | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 7,778,800 |