Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | SGD | 0.725 | 0.74 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 12,104,000 |
2 Nov 2016 | SGD | 0.73 | 0.735 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 7,183,800 |
1 Nov 2016 | SGD | 0.74 | 0.745 | 0.725 | 0.74 | 0.74 | -0.005 (-0.67%) | 9,773,700 |
31 Oct 2016 | SGD | 0.73 | 0.75 | 0.73 | 0.745 | 0.745 | +0.005 (+0.68%) | 11,026,100 |
28 Oct 2016 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 5,684,800 |
27 Oct 2016 | SGD | 0.735 | 0.745 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 12,812,900 |
26 Oct 2016 | SGD | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.015 (-1.99%) | 5,859,300 |
25 Oct 2016 | SGD | 0.75 | 0.76 | 0.74 | 0.755 | 0.755 | +0.005 (+0.67%) | 11,215,600 |
24 Oct 2016 | SGD | 0.745 | 0.755 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 14,790,400 |
21 Oct 2016 | SGD | 0.74 | 0.745 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 12,723,800 |
20 Oct 2016 | SGD | 0.75 | 0.75 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 10,038,000 |
19 Oct 2016 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 5,519,700 |
18 Oct 2016 | SGD | 0.745 | 0.755 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 7,260,000 |
17 Oct 2016 | SGD | 0.735 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 7,266,300 |
14 Oct 2016 | SGD | 0.735 | 0.745 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 9,767,100 |
13 Oct 2016 | SGD | 0.745 | 0.75 | 0.725 | 0.73 | 0.73 | -0.015 (-2.01%) | 20,818,500 |
12 Oct 2016 | SGD | 0.77 | 0.77 | 0.745 | 0.745 | 0.745 | -0.02 (-2.61%) | 10,056,600 |
11 Oct 2016 | SGD | 0.775 | 0.78 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 10,798,500 |
10 Oct 2016 | SGD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 3,329,900 |
7 Oct 2016 | SGD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 9,106,200 |
6 Oct 2016 | SGD | 0.755 | 0.78 | 0.75 | 0.78 | 0.78 | +0.025 (+3.31%) | 21,807,800 |
5 Oct 2016 | SGD | 0.745 | 0.76 | 0.735 | 0.755 | 0.755 | +0.005 (+0.67%) | 12,144,300 |
4 Oct 2016 | SGD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 22,567,200 |
3 Oct 2016 | SGD | 0.75 | 0.755 | 0.735 | 0.745 | 0.745 | -0.005 (-0.67%) | 9,018,800 |
30 Sep 2016 | SGD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 12,736,200 |
29 Sep 2016 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 10,384,200 |
28 Sep 2016 | SGD | 0.735 | 0.75 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 8,598,700 |
27 Sep 2016 | SGD | 0.73 | 0.76 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 20,140,900 |
26 Sep 2016 | SGD | 0.72 | 0.745 | 0.715 | 0.74 | 0.74 | +0.02 (+2.78%) | 22,766,700 |
23 Sep 2016 | SGD | 0.725 | 0.725 | 0.705 | 0.72 | 0.72 | -0.005 (-0.69%) | 27,104,200 |