Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | SGD | 0.735 | 0.74 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 13,461,300 |
21 Sep 2016 | SGD | 0.74 | 0.74 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 25,113,700 |
20 Sep 2016 | SGD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 9,748,200 |
19 Sep 2016 | SGD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 7,318,500 |
16 Sep 2016 | SGD | 0.735 | 0.755 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 13,880,600 |
15 Sep 2016 | SGD | 0.75 | 0.755 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 8,227,200 |
14 Sep 2016 | SGD | 0.755 | 0.77 | 0.74 | 0.75 | 0.75 | -0.005 (-0.66%) | 14,927,300 |
13 Sep 2016 | SGD | 0.765 | 0.775 | 0.75 | 0.755 | 0.755 | -0.025 (-3.21%) | 13,115,800 |
9 Sep 2016 | SGD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 6,098,600 |
8 Sep 2016 | SGD | 0.765 | 0.79 | 0.755 | 0.79 | 0.79 | +0.02 (+2.60%) | 9,789,800 |
7 Sep 2016 | SGD | 0.78 | 0.79 | 0.745 | 0.77 | 0.77 | -0.02 (-2.53%) | 11,578,300 |
6 Sep 2016 | SGD | 0.765 | 0.795 | 0.755 | 0.79 | 0.79 | +0.025 (+3.27%) | 15,920,900 |
5 Sep 2016 | SGD | 0.74 | 0.765 | 0.735 | 0.765 | 0.765 | +0.035 (+4.79%) | 9,176,800 |
2 Sep 2016 | SGD | 0.755 | 0.76 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 22,884,900 |
1 Sep 2016 | SGD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 13,937,200 |
31 Aug 2016 | SGD | 0.76 | 0.765 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 15,076,500 |
30 Aug 2016 | SGD | 0.775 | 0.775 | 0.755 | 0.765 | 0.765 | -0.01 (-1.29%) | 12,022,300 |
29 Aug 2016 | SGD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 4,245,500 |
26 Aug 2016 | SGD | 0.78 | 0.785 | 0.77 | 0.785 | 0.785 | 0.0 (0.0%) | 7,762,400 |
25 Aug 2016 | SGD | 0.785 | 0.795 | 0.77 | 0.785 | 0.785 | -0.01 (-1.26%) | 13,304,400 |
24 Aug 2016 | SGD | 0.79 | 0.795 | 0.78 | 0.795 | 0.795 | +0.005 (+0.63%) | 10,088,600 |
23 Aug 2016 | SGD | 0.785 | 0.79 | 0.775 | 0.79 | 0.79 | 0.0 (0.0%) | 19,218,200 |
22 Aug 2016 | SGD | 0.795 | 0.795 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 6,247,600 |
19 Aug 2016 | SGD | 0.79 | 0.8 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 11,945,000 |
18 Aug 2016 | SGD | 0.795 | 0.805 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 14,058,700 |
17 Aug 2016 | SGD | 0.785 | 0.805 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 22,012,400 |
16 Aug 2016 | SGD | 0.78 | 0.795 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 14,445,500 |
15 Aug 2016 | SGD | 0.765 | 0.78 | 0.745 | 0.78 | 0.78 | +0.01 (+1.30%) | 13,873,900 |
12 Aug 2016 | SGD | 0.79 | 0.795 | 0.75 | 0.77 | 0.77 | -0.015 (-1.91%) | 25,274,300 |
11 Aug 2016 | SGD | 0.825 | 0.825 | 0.78 | 0.785 | 0.785 | -0.045 (-5.42%) | 26,125,400 |