Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | SGD | 0.83 | 0.835 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 14,573,600 |
8 Aug 2016 | SGD | 0.87 | 0.875 | 0.805 | 0.82 | 0.82 | -0.05 (-5.75%) | 19,599,900 |
5 Aug 2016 | SGD | 0.87 | 0.885 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 10,592,100 |
4 Aug 2016 | SGD | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 4,884,700 |
3 Aug 2016 | SGD | 0.88 | 0.895 | 0.87 | 0.885 | 0.885 | -0.005 (-0.56%) | 13,435,100 |
2 Aug 2016 | SGD | 0.88 | 0.89 | 0.875 | 0.89 | 0.89 | +0.005 (+0.56%) | 6,152,600 |
1 Aug 2016 | SGD | 0.88 | 0.89 | 0.875 | 0.885 | 0.885 | +0.015 (+1.72%) | 11,557,000 |
29 Jul 2016 | SGD | 0.885 | 0.885 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 16,019,200 |
28 Jul 2016 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 6,495,500 |
27 Jul 2016 | SGD | 0.89 | 0.905 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 6,548,000 |
26 Jul 2016 | SGD | 0.89 | 0.895 | 0.875 | 0.89 | 0.89 | -0.005 (-0.56%) | 9,581,000 |
25 Jul 2016 | SGD | 0.9 | 0.91 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 7,129,000 |
22 Jul 2016 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 3,305,300 |
21 Jul 2016 | SGD | 0.895 | 0.905 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 6,858,100 |
20 Jul 2016 | SGD | 0.895 | 0.905 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 9,710,800 |
19 Jul 2016 | SGD | 0.905 | 0.905 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 12,402,300 |
18 Jul 2016 | SGD | 0.915 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 8,855,900 |
15 Jul 2016 | SGD | 0.905 | 0.92 | 0.905 | 0.91 | 0.91 | +0.01 (+1.11%) | 15,299,200 |
14 Jul 2016 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 3,487,300 |
13 Jul 2016 | SGD | 0.9 | 0.91 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 15,379,900 |
12 Jul 2016 | SGD | 0.9 | 0.915 | 0.89 | 0.905 | 0.905 | +0.005 (+0.56%) | 12,834,500 |
11 Jul 2016 | SGD | 0.895 | 0.9 | 0.885 | 0.9 | 0.9 | +0.02 (+2.27%) | 7,102,800 |
8 Jul 2016 | SGD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 12,577,300 |
7 Jul 2016 | SGD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 8,191,800 |
5 Jul 2016 | SGD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 6,774,100 |
4 Jul 2016 | SGD | 0.89 | 0.91 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 10,133,400 |
1 Jul 2016 | SGD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.005 (-0.56%) | 9,448,200 |
30 Jun 2016 | SGD | 0.915 | 0.915 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 9,268,000 |
29 Jun 2016 | SGD | 0.875 | 0.895 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 14,145,900 |
28 Jun 2016 | SGD | 0.85 | 0.875 | 0.85 | 0.87 | 0.87 | +0.005 (+0.58%) | 9,932,800 |