YZJ Shipbldg SGD Recent Share Price (SGX:BS6)

761 Followers SGX:BS6 - Yangzijiang Shipbuilding (Holdings) Ltd YZJ Shipbldg SGD
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance See related symbol SO7

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2016	SGD	0.87	0.87	0.85	0.865	0.865	-0.01 (-1.14%)	7,379,000
24 Jun 2016	SGD	0.905	0.905	0.87	0.875	0.875	-0.025 (-2.78%)	9,710,500
23 Jun 2016	SGD	0.905	0.905	0.895	0.9	0.9	-0.01 (-1.10%)	3,980,300
22 Jun 2016	SGD	0.89	0.91	0.89	0.91	0.91	+0.025 (+2.82%)	13,830,600
21 Jun 2016	SGD	0.885	0.895	0.88	0.885	0.885	0.0 (0.0%)	7,948,900
20 Jun 2016	SGD	0.895	0.895	0.88	0.885	0.885	-0.005 (-0.56%)	7,359,800
17 Jun 2016	SGD	0.89	0.895	0.88	0.89	0.89	+0.01 (+1.14%)	7,333,900
16 Jun 2016	SGD	0.895	0.9	0.88	0.88	0.88	-0.015 (-1.68%)	6,955,200
15 Jun 2016	SGD	0.895	0.905	0.895	0.895	0.895	0.0 (0.0%)	9,263,200
14 Jun 2016	SGD	0.895	0.905	0.89	0.895	0.895	+0.005 (+0.56%)	4,849,600
13 Jun 2016	SGD	0.9	0.905	0.89	0.89	0.89	-0.02 (-2.20%)	7,084,800
10 Jun 2016	SGD	0.915	0.915	0.9	0.91	0.91	0.0 (0.0%)	7,363,300
9 Jun 2016	SGD	0.92	0.925	0.91	0.91	0.91	-0.015 (-1.62%)	12,415,700
8 Jun 2016	SGD	0.925	0.935	0.915	0.925	0.925	0.0 (0.0%)	9,258,100
7 Jun 2016	SGD	0.91	0.925	0.905	0.925	0.925	+0.015 (+1.65%)	18,050,100
6 Jun 2016	SGD	0.92	0.92	0.9	0.91	0.91	0.0 (0.0%)	9,296,800
3 Jun 2016	SGD	0.925	0.93	0.91	0.91	0.91	-0.015 (-1.62%)	10,743,200
2 Jun 2016	SGD	0.92	0.935	0.92	0.925	0.925	0.0 (0.0%)	7,423,400
1 Jun 2016	SGD	0.91	0.93	0.91	0.925	0.925	+0.01 (+1.09%)	9,514,300
31 May 2016	SGD	0.93	0.93	0.915	0.915	0.915	-0.01 (-1.08%)	14,545,800
30 May 2016	SGD	0.925	0.93	0.92	0.925	0.925	0.0 (0.0%)	4,754,600
27 May 2016	SGD	0.915	0.93	0.91	0.925	0.925	+0.015 (+1.65%)	7,364,700
26 May 2016	SGD	0.91	0.93	0.905	0.91	0.91	+0.005 (+0.55%)	12,887,400
25 May 2016	SGD	0.915	0.915	0.905	0.905	0.905	-0.005 (-0.55%)	7,551,300
24 May 2016	SGD	0.905	0.91	0.9	0.91	0.91	+0.005 (+0.55%)	5,064,700
23 May 2016	SGD	0.9	0.915	0.895	0.905	0.905	0.0 (0.0%)	7,781,900
20 May 2016	SGD	0.89	0.915	0.885	0.905	0.905	+0.015 (+1.69%)	7,232,900
19 May 2016	SGD	0.895	0.9	0.89	0.89	0.89	-0.005 (-0.56%)	6,611,700
18 May 2016	SGD	0.91	0.91	0.895	0.895	0.895	-0.025 (-2.72%)	14,766,400
17 May 2016	SGD	0.91	0.92	0.905	0.92	0.92	+0.015 (+1.66%)	7,784,800

See Xignite Response |