Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | SGD | 0.91 | 0.915 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 5,109,400 |
13 May 2016 | SGD | 0.915 | 0.92 | 0.905 | 0.92 | 0.92 | +0.01 (+1.10%) | 10,753,200 |
12 May 2016 | SGD | 0.905 | 0.915 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 8,969,700 |
11 May 2016 | SGD | 0.925 | 0.935 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 12,196,400 |
10 May 2016 | SGD | 0.895 | 0.915 | 0.89 | 0.91 | 0.91 | +0.015 (+1.68%) | 11,684,600 |
9 May 2016 | SGD | 0.91 | 0.915 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 9,848,400 |
6 May 2016 | SGD | 0.915 | 0.925 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 12,627,600 |
5 May 2016 | SGD | 0.915 | 0.93 | 0.91 | 0.93 | 0.93 | +0.005 (+0.54%) | 15,067,000 |
4 May 2016 | SGD | 0.935 | 0.935 | 0.91 | 0.925 | 0.925 | -0.055 (-5.61%) | 23,843,700 |
3 May 2016 | SGD | 0.995 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 13,691,900 |
29 Apr 2016 | SGD | 0.99 | 1.01 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 13,993,000 |
28 Apr 2016 | SGD | 1.005 | 1.01 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 21,241,000 |
27 Apr 2016 | SGD | 1.005 | 1.01 | 1 | 1 | 1 | +0.005 (+0.50%) | 7,425,100 |
26 Apr 2016 | SGD | 0.99 | 1.005 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 12,605,600 |
25 Apr 2016 | SGD | 1.01 | 1.015 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 10,250,500 |
22 Apr 2016 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 14,328,600 |
21 Apr 2016 | SGD | 1.015 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 7,879,600 |
20 Apr 2016 | SGD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 12,120,800 |
19 Apr 2016 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | +0.005 (+0.50%) | 8,743,000 |
18 Apr 2016 | SGD | 1.01 | 1.02 | 0.995 | 1.005 | 1.005 | -0.025 (-2.43%) | 9,105,100 |
15 Apr 2016 | SGD | 1.03 | 1.04 | 1.015 | 1.03 | 1.03 | +0.01 (+0.98%) | 8,147,500 |
14 Apr 2016 | SGD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 25,530,100 |
13 Apr 2016 | SGD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.03 (+3.16%) | 22,654,700 |
12 Apr 2016 | SGD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 10,742,500 |
11 Apr 2016 | SGD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.005 (-0.52%) | 6,833,300 |
8 Apr 2016 | SGD | 0.94 | 0.955 | 0.93 | 0.955 | 0.955 | +0.005 (+0.53%) | 8,508,500 |
7 Apr 2016 | SGD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 11,079,800 |
6 Apr 2016 | SGD | 0.93 | 0.96 | 0.925 | 0.945 | 0.945 | 0.0 (0.0%) | 12,366,100 |
5 Apr 2016 | SGD | 0.945 | 0.95 | 0.92 | 0.945 | 0.945 | -0.015 (-1.56%) | 13,528,800 |
4 Apr 2016 | SGD | 0.965 | 0.97 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 9,157,000 |